38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,827 | 1,798 | 1,806 | -7 | -0.4 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,844 | 1,793 | 1,813 | +19 | +1.1 | 695,100 | |
1,945 | 1,952 | 1,776 | 1,794 | -135 | -7.0 | 875,000 | |
1,916 | 1,963 | 1,900 | 1,929 | +13 | +0.7 | 558,500 | |
1,992 | 2,018 | 1,855 | 1,916 | -76 | -3.8 | 1,242,400 | |
2,010 | 2,013 | 1,933 | 1,992 | -18 | -0.9 | 1,269,800 | |
1,995 | 2,025 | 1,981 | 2,010 | +31 | +1.6 | 818,400 | |
1,835 | 1,993 | 1,824 | 1,979 | +135 | +7.3 | 1,532,100 | |
1,745 | 1,861 | 1,716 | 1,844 | +92 | +5.3 | 1,730,000 | |
1,770 | 1,788 | 1,751 | 1,752 | -28 | -1.6 | 731,700 | |
1,750 | 1,800 | 1,746 | 1,780 | +30 | +1.7 | 614,000 | |
1,790 | 1,800 | 1,705 | 1,750 | -37 | -2.1 | 950,200 | |
1,939 | 1,973 | 1,763 | 1,787 | -152 | -7.8 | 1,870,100 | |
1,919 | 1,945 | 1,900 | 1,939 | +40 | +2.1 | 376,600 | |
1,901 | 1,946 | 1,895 | 1,899 | +3 | +0.2 | 695,400 | |
1,902 | 1,930 | 1,864 | 1,896 | -6 | -0.3 | 789,200 | |
1,857 | 1,935 | 1,851 | 1,902 | +57 | +3.1 | 687,600 | |
1,877 | 1,877 | 1,821 | 1,845 | -43 | -2.3 | 293,500 | |
1,889 | 1,896 | 1,841 | 1,888 | -1 | -0.1 | 639,500 | |
1,951 | 1,964 | 1,876 | 1,889 | -83 | -4.2 | 675,300 | |
1,960 | 2,020 | 1,936 | 1,972 | +12 | +0.6 | 561,900 | |
1,974 | 2,026 | 1,948 | 1,960 | -7 | -0.4 | 738,800 | |
1,918 | 2,005 | 1,915 | 1,967 | +79 | +4.2 | 1,143,400 | |
1,789 | 1,909 | 1,736 | 1,888 | +119 | +6.7 | 1,135,200 | |
1,817 | 1,820 | 1,744 | 1,769 | -61 | -3.3 | 1,149,800 | |
1,921 | 1,926 | 1,768 | 1,830 | -88 | -4.6 | 1,577,200 | |
1,920 | 1,954 | 1,868 | 1,918 | -12 | -0.6 | 895,000 | |
1,875 | 1,930 | 1,847 | 1,930 | +51 | +2.7 | 590,200 | |
1,870 | 1,903 | 1,837 | 1,879 | 0 | 0.0 | 494,800 | |
2,001 | 2,001 | 1,879 | 1,879 | -84 | -4.3 | 576,300 |