38,787.38 | -132.88 | 155.66 | +1.25 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 1,620 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,320 | 1,271 | 1,273 | -9 | -0.7 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,282 | -1.1 | 1,291 | 1,800 | 0 | 4,800 | - | |
1,296 | -2.6 | 1,311 | 2,400 | 0 | 4,800 | - | |
1,330 | +4.5 | 1,289 | 4,000 | 0 | 4,500 | - | |
1,273 | -3.5 | 1,292 | 4,600 | 0 | 4,900 | - | |
1,319 | -0.2 | 1,328 | 3,000 | 0 | 5,000 | - | |
1,322 | -1.5 | 1,355 | 10,700 | 0 | 5,000 | - | |
1,342 | -9.8 | 1,431 | 23,700 | 0 | 5,100 | - | |
1,488 | +5.4 | 1,473 | 12,000 | 0 | 7,100 | - | |
1,412 | +2.6 | 1,383 | 7,100 | 0 | 7,300 | - | |
1,376 | +1.8 | 1,372 | 15,500 | 0 | 7,200 | - | |
1,352 | +7.5 | 1,443 | 36,200 | 0 | 10,800 | - | |
1,258 | +4.0 | 1,226 | 6,400 | 0 | 5,200 | - | |
1,210 | -2.1 | 1,234 | 6,300 | 0 | 4,300 | - | |
1,236 | +0.5 | 1,233 | 10,000 | 0 | 6,600 | - | |
1,230 | +0.8 | 1,238 | 5,400 | 0 | 5,500 | - | |
1,220 | -2.4 | 1,249 | 7,900 | 0 | 6,600 | - | |
1,250 | +1.6 | 1,234 | 12,000 | 0 | 6,500 | - | |
1,230 | +7.3 | 1,176 | 9,700 | 0 | 6,100 | - | |
1,146 | +4.1 | 1,139 | 4,700 | - | - | - | |
1,101 | +1.0 | 1,095 | 5,000 | 0 | 3,400 | - | |
1,090 | +0.5 | 1,085 | 2,400 | 0 | 3,300 | - | |
1,085 | -0.6 | 1,080 | 2,800 | 0 | 3,300 | - | |
1,092 | +0.9 | 1,074 | 5,300 | 0 | 3,200 | - | |
1,082 | +0.8 | 1,077 | 4,000 | 0 | 3,100 | - | |
1,073 | +0.8 | 1,073 | 2,000 | 0 | 3,300 | - | |
1,064 | -1.0 | 1,053 | 12,800 | 0 | 3,400 | - | |
1,075 | -1.4 | 1,087 | 4,700 | 0 | 3,400 | - | |
1,090 | -0.5 | 1,098 | 1,600 | 0 | 3,300 | - | |
1,096 | +0.1 | 1,098 | 1,800 | 0 | 3,400 | - |