決算new!
2024/05/15 発表
今期経常は7%減益へ・1-3月期(4Q)経常は26%減益
7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,620 (24/03/01) | 996 (23/05/23) |
年初来高値 | 年初来安値 |
---|---|
1,620 (24/03/01) | 1,129 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,271 | 1,273 | 1,271 | 1,273 | -7 | -0.6 | 800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/16 | 1,315 | 1,315 | 1,280 | 1,280 | -40 | -3.0 | 1,600 |
5/15 | 1,290 | 1,320 | 1,290 | 1,320 | +38 | +3.0 | 1,300 |
5/14 | 1,282 | 1,282 | 1,282 | 1,282 | 0 | 0.0 | 100 |
5/13 | 1,283 | 1,283 | 1,282 | 1,282 | 0 | 0.0 | 800 |
5/10 | 1,282 | 1,282 | 1,282 | 1,282 | 0 | 0.0 | 100 |
5/9 | 1,296 | 1,296 | 1,282 | 1,282 | -14 | -1.1 | 800 |
5/8 | 1,297 | 1,298 | 1,296 | 1,296 | -9 | -0.7 | 500 |
5/7 | 1,297 | 1,305 | 1,297 | 1,305 | +9 | +0.7 | 400 |
5/2 | 1,325 | 1,325 | 1,295 | 1,296 | -32 | -2.4 | 500 |
5/1 | 1,299 | 1,331 | 1,299 | 1,328 | +31 | +2.4 | 1,000 |
4/30 | 1,324 | 1,324 | 1,285 | 1,297 | -33 | -2.5 | 900 |
4/26 | 1,315 | 1,330 | 1,315 | 1,330 | +14 | +1.1 | 500 |
4/25 | 1,290 | 1,316 | 1,279 | 1,316 | +26 | +2.0 | 900 |
4/24 | 1,275 | 1,290 | 1,272 | 1,290 | +15 | +1.2 | 1,800 |
4/23 | 1,275 | 1,275 | 1,275 | 1,275 | 0 | 0.0 | 200 |
4/22 | 1,273 | 1,280 | 1,272 | 1,275 | +2 | +0.2 | 600 |
4/19 | 1,278 | 1,278 | 1,272 | 1,273 | -26 | -2.0 | 1,300 |
4/18 | 1,300 | 1,300 | 1,276 | 1,299 | -7 | -0.5 | 1,800 |
4/17 | 1,303 | 1,306 | 1,301 | 1,306 | -4 | -0.3 | 500 |
4/16 | 1,317 | 1,318 | 1,310 | 1,310 | -8 | -0.6 | 700 |
4/15 | 1,319 | 1,319 | 1,318 | 1,318 | -1 | -0.1 | 300 |
4/12 | 1,335 | 1,335 | 1,319 | 1,319 | -2 | -0.2 | 400 |
4/11 | 1,325 | 1,325 | 1,320 | 1,321 | -7 | -0.5 | 900 |
4/10 | 1,328 | 1,328 | 1,328 | 1,328 | +6 | +0.5 | 100 |
4/9 | 1,323 | 1,352 | 1,322 | 1,322 | -1 | -0.1 | 1,300 |
4/8 | 1,323 | 1,323 | 1,323 | 1,323 | +1 | +0.1 | 300 |
4/5 | 1,331 | 1,332 | 1,321 | 1,322 | -32 | -2.4 | 2,200 |
4/4 | 1,402 | 1,402 | 1,342 | 1,354 | -50 | -3.6 | 3,200 |
4/3 | 1,332 | 1,404 | 1,332 | 1,404 | +66 | +4.9 | 2,900 |
4/2 | 1,349 | 1,349 | 1,338 | 1,338 | -11 | -0.8 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて