7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 1,050 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,125 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,273 | 1,279 | 1,273 | 1,279 | +6 | +0.5 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,230 | 1,260 | 1,230 | 1,255 | 0 | 0.0 | 1,500 |
| 10/7 | 1,238 | 1,280 | 1,234 | 1,255 | +17 | +1.4 | 1,100 |
| 10/4 | 1,273 | 1,309 | 1,238 | 1,238 | +8 | +0.7 | 3,800 |
| 10/3 | 1,230 | 1,230 | 1,230 | 1,230 | +7 | +0.6 | 100 |
| 10/2 | 1,223 | 1,223 | 1,223 | 1,223 | 0 | 0.0 | 100 |
| 10/1 | 1,250 | 1,250 | 1,222 | 1,223 | +2 | +0.2 | 300 |
| 9/30 | 1,208 | 1,221 | 1,207 | 1,221 | +11 | +0.9 | 700 |
| 9/27 | 1,206 | 1,210 | 1,206 | 1,210 | -18 | -1.5 | 300 |
| 9/26 | 1,235 | 1,235 | 1,221 | 1,228 | -6 | -0.5 | 500 |
| 9/25 | 1,234 | 1,234 | 1,234 | 1,234 | +10 | +0.8 | 500 |
| 9/24 | 1,233 | 1,235 | 1,224 | 1,224 | -6 | -0.5 | 900 |
| 9/20 | 1,220 | 1,230 | 1,220 | 1,230 | +14 | +1.2 | 400 |
| 9/19 | 1,220 | 1,230 | 1,216 | 1,216 | -10 | -0.8 | 800 |
| 9/18 | 1,214 | 1,226 | 1,214 | 1,226 | +24 | +2.0 | 500 |
| 9/17 | 1,214 | 1,229 | 1,202 | 1,202 | -10 | -0.8 | 600 |
| 9/13 | 1,212 | 1,212 | 1,212 | 1,212 | 0 | 0.0 | 100 |
| 9/12 | 1,229 | 1,229 | 1,200 | 1,212 | ー | ー | 900 |
| 9/11 | ー | ー | ー | 1,229 | ー | ー | 0 |
| 9/10 | ー | ー | ー | 1,229 | ー | ー | 0 |
| 9/9 | 1,209 | 1,229 | 1,204 | 1,229 | +19 | +1.6 | 400 |
| 9/6 | 1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.0 | 200 |
| 9/5 | 1,210 | 1,230 | 1,210 | 1,210 | -1 | -0.1 | 500 |
| 9/4 | 1,210 | 1,212 | 1,210 | 1,211 | +3 | +0.3 | 400 |
| 9/3 | 1,226 | 1,226 | 1,208 | 1,208 | -24 | -2.0 | 1,000 |
| 9/2 | 1,220 | 1,234 | 1,220 | 1,232 | +12 | +1.0 | 500 |
| 8/30 | 1,220 | 1,220 | 1,220 | 1,220 | +8 | +0.7 | 300 |
| 8/29 | 1,213 | 1,213 | 1,205 | 1,212 | -1 | -0.1 | 1,200 |
| 8/28 | 1,212 | 1,217 | 1,212 | 1,213 | -5 | -0.4 | 600 |
| 8/27 | 1,219 | 1,220 | 1,211 | 1,218 | -2 | -0.2 | 700 |
| 8/26 | 1,241 | 1,241 | 1,220 | 1,220 | +1 | +0.1 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
