！決算発表予定日 2024/05/15
7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 995 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,129 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,325 | 1,325 | 1,295 | 1,296 | -32 | -2.4 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,435 | 1,448 | 1,427 | 1,448 | +36 | +2.6 | 2,300 |
| 3/15 | 1,401 | 1,419 | 1,401 | 1,412 | +5 | +0.4 | 1,700 |
| 3/14 | 1,384 | 1,409 | 1,384 | 1,407 | +1 | +0.1 | 600 |
| 3/13 | 1,400 | 1,406 | 1,392 | 1,406 | +14 | +1.0 | 600 |
| 3/12 | 1,368 | 1,392 | 1,364 | 1,392 | +24 | +1.8 | 1,800 |
| 3/11 | 1,376 | 1,380 | 1,360 | 1,368 | -8 | -0.6 | 2,400 |
| 3/8 | 1,357 | 1,384 | 1,356 | 1,376 | +18 | +1.3 | 1,500 |
| 3/7 | 1,398 | 1,398 | 1,358 | 1,358 | -41 | -2.9 | 1,500 |
| 3/6 | 1,350 | 1,399 | 1,350 | 1,399 | +43 | +3.2 | 1,500 |
| 3/5 | 1,370 | 1,372 | 1,352 | 1,356 | -43 | -3.1 | 5,600 |
| 3/4 | 1,382 | 1,446 | 1,352 | 1,399 | +47 | +3.5 | 5,400 |
| 3/1 | 1,440 | 1,620 | 1,352 | 1,352 | +32 | +2.4 | 27,300 |
| 2/29 | 1,300 | 1,320 | 1,300 | 1,320 | +20 | +1.5 | 3,500 |
| 2/28 | 1,278 | 1,300 | 1,278 | 1,300 | +22 | +1.7 | 1,900 |
| 2/27 | 1,270 | 1,290 | 1,270 | 1,278 | +18 | +1.4 | 1,700 |
| 2/26 | 1,258 | 1,270 | 1,258 | 1,260 | +2 | +0.2 | 1,800 |
| 2/22 | 1,236 | 1,260 | 1,235 | 1,258 | +22 | +1.8 | 1,600 |
| 2/21 | 1,219 | 1,236 | 1,215 | 1,236 | +13 | +1.1 | 2,100 |
| 2/20 | 1,230 | 1,238 | 1,215 | 1,223 | -4 | -0.3 | 2,100 |
| 2/19 | 1,223 | 1,227 | 1,222 | 1,227 | +17 | +1.4 | 600 |
| 2/16 | 1,225 | 1,261 | 1,210 | 1,210 | -11 | -0.9 | 3,500 |
| 2/15 | 1,258 | 1,260 | 1,221 | 1,221 | -36 | -2.9 | 1,800 |
| 2/14 | 1,251 | 1,257 | 1,248 | 1,257 | +9 | +0.7 | 600 |
| 2/13 | 1,236 | 1,248 | 1,236 | 1,248 | +12 | +1.0 | 400 |
| 2/9 | 1,235 | 1,256 | 1,235 | 1,236 | -10 | -0.8 | 1,500 |
| 2/8 | 1,229 | 1,246 | 1,228 | 1,246 | +17 | +1.4 | 4,900 |
| 2/7 | 1,230 | 1,230 | 1,228 | 1,229 | -1 | -0.1 | 700 |
| 2/6 | 1,230 | 1,230 | 1,228 | 1,230 | 0 | 0.0 | 1,200 |
| 2/5 | 1,246 | 1,248 | 1,222 | 1,230 | 0 | 0.0 | 1,700 |
| 2/2 | 1,235 | 1,235 | 1,228 | 1,230 | -4 | -0.3 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて