！決算発表予定日 2024/05/15
7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 995 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,129 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,324 | 1,331 | 1,285 | 1,296 | -34 | -2.6 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,273 | 1,330 | 1,272 | 1,330 | +57 | +4.5 | 4,000 |
| 4/19 | 1,319 | 1,319 | 1,272 | 1,273 | -46 | -3.5 | 4,600 |
| 4/12 | 1,323 | 1,352 | 1,319 | 1,319 | -3 | -0.2 | 3,000 |
| 4/5 | 1,346 | 1,404 | 1,321 | 1,322 | -20 | -1.5 | 10,700 |
| 3/29 | 1,489 | 1,525 | 1,320 | 1,342 | -146 | -9.8 | 23,700 |
| 3/22 | 1,435 | 1,513 | 1,427 | 1,488 | +76 | +5.4 | 12,000 |
| 3/15 | 1,376 | 1,419 | 1,360 | 1,412 | +36 | +2.6 | 7,100 |
| 3/8 | 1,382 | 1,446 | 1,350 | 1,376 | +24 | +1.8 | 15,500 |
| 3/1 | 1,258 | 1,620 | 1,258 | 1,352 | +94 | +7.5 | 36,200 |
| 2/22 | 1,223 | 1,260 | 1,215 | 1,258 | +48 | +4.0 | 6,400 |
| 2/16 | 1,236 | 1,261 | 1,210 | 1,210 | -26 | -2.1 | 6,300 |
| 2/9 | 1,246 | 1,256 | 1,222 | 1,236 | +6 | +0.5 | 10,000 |
| 2/2 | 1,249 | 1,251 | 1,228 | 1,230 | +10 | +0.8 | 5,400 |
| 1/26 | 1,244 | 1,260 | 1,220 | 1,220 | -30 | -2.4 | 7,900 |
| 1/19 | 1,230 | 1,279 | 1,184 | 1,250 | +20 | +1.6 | 12,000 |
| 1/12 | 1,155 | 1,230 | 1,155 | 1,230 | +84 | +7.3 | 9,700 |
| 1/5 | 1,129 | 1,149 | 1,129 | 1,146 | +45 | +4.1 | 4,700 |
| 12/29 | 1,090 | 1,111 | 1,090 | 1,101 | +11 | +1.0 | 5,000 |
| 12/22 | 1,085 | 1,090 | 1,080 | 1,090 | +5 | +0.5 | 2,400 |
| 12/15 | 1,084 | 1,085 | 1,072 | 1,085 | -7 | -0.6 | 2,800 |
| 12/8 | 1,086 | 1,094 | 1,050 | 1,092 | +10 | +0.9 | 5,300 |
| 12/1 | 1,073 | 1,095 | 1,073 | 1,082 | +9 | +0.8 | 4,000 |
| 11/24 | 1,074 | 1,084 | 1,065 | 1,073 | +9 | +0.9 | 2,000 |
| 11/17 | 1,080 | 1,086 | 1,026 | 1,064 | -11 | -1.0 | 12,800 |
| 11/10 | 1,098 | 1,100 | 1,075 | 1,075 | -15 | -1.4 | 4,700 |
| 11/2 | 1,096 | 1,109 | 1,090 | 1,090 | -6 | -0.6 | 1,600 |
| 10/27 | 1,094 | 1,107 | 1,094 | 1,096 | +1 | +0.1 | 1,800 |
| 10/20 | 1,093 | 1,110 | 1,087 | 1,095 | -12 | -1.1 | 3,000 |
| 10/13 | 1,100 | 1,107 | 1,090 | 1,107 | 0 | 0.0 | 2,900 |
| 10/6 | 1,100 | 1,130 | 1,080 | 1,107 | +12 | +1.1 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて