！決算発表予定日 2024/05/15
7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 995 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,129 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,299 | 1,331 | 1,295 | 1,296 | -1 | -0.1 | 2,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,346 | 1,404 | 1,272 | 1,297 | -45 | -3.4 | 23,200 |
| 24/03 | 1,440 | 1,620 | 1,320 | 1,342 | +22 | +1.7 | 85,600 |
| 24/02 | 1,229 | 1,320 | 1,210 | 1,320 | +91 | +7.4 | 34,100 |
| 24/01 | 1,129 | 1,279 | 1,129 | 1,229 | +128 | +11.6 | 37,200 |
| 23/12 | 1,082 | 1,111 | 1,050 | 1,101 | +12 | +1.1 | 15,900 |
| 23/11 | 1,109 | 1,109 | 1,026 | 1,089 | -5 | -0.5 | 24,200 |
| 23/10 | 1,100 | 1,130 | 1,080 | 1,094 | -1 | -0.1 | 16,700 |
| 23/09 | 1,031 | 1,099 | 1,030 | 1,095 | +65 | +6.3 | 16,400 |
| 23/08 | 1,036 | 1,049 | 1,029 | 1,030 | -8 | -0.8 | 16,900 |
| 23/07 | 1,011 | 1,050 | 1,011 | 1,038 | +30 | +3.0 | 18,200 |
| 23/06 | 1,002 | 1,018 | 1,002 | 1,008 | +7 | +0.7 | 15,100 |
| 23/05 | 1,021 | 1,050 | 995 | 1,001 | -27 | -2.6 | 33,400 |
| 23/04 | 991 | 1,028 | 985 | 1,028 | +33 | +3.3 | 14,500 |
| 23/03 | 1,040 | 1,049 | 983 | 995 | -45 | -4.3 | 39,600 |
| 23/02 | 1,001 | 1,040 | 991 | 1,040 | +39 | +3.9 | 22,900 |
| 23/01 | 993 | 1,005 | 989 | 1,001 | +11 | +1.1 | 15,100 |
| 22/12 | 995 | 1,003 | 979 | 990 | -5 | -0.5 | 17,100 |
| 22/11 | 968 | 1,016 | 968 | 995 | +25 | +2.6 | 13,500 |
| 22/10 | 955 | 970 | 955 | 970 | +9 | +0.9 | 9,500 |
| 22/09 | 985 | 987 | 954 | 961 | -24 | -2.4 | 18,200 |
| 22/08 | 986 | 992 | 971 | 985 | -1 | -0.1 | 9,700 |
| 22/07 | 982 | 996 | 966 | 986 | +4 | +0.4 | 12,500 |
| 22/06 | 971 | 982 | 966 | 982 | +12 | +1.2 | 6,600 |
| 22/05 | 965 | 977 | 955 | 970 | -7 | -0.7 | 7,300 |
| 22/04 | 982 | 985 | 951 | 977 | -3 | -0.3 | 15,700 |
| 22/03 | 1,015 | 1,028 | 960 | 980 | -33 | -3.3 | 53,100 |
| 22/02 | 1,028 | 1,028 | 1,000 | 1,013 | -5 | -0.5 | 13,300 |
| 22/01 | 1,015 | 1,029 | 1,000 | 1,018 | +14 | +1.4 | 17,500 |
| 21/12 | 997 | 1,050 | 992 | 1,004 | +7 | +0.7 | 16,800 |
| 21/11 | 1,001 | 1,002 | 993 | 997 | -8 | -0.8 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて