7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 1,050 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,125 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,245 | 1,279 | 1,245 | 1,279 | +30 | +2.4 | 7,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 982 | 985 | 951 | 977 | -3 | -0.3 | 15,700 |
| 22/03 | 1,015 | 1,028 | 960 | 980 | -33 | -3.3 | 53,100 |
| 22/02 | 1,028 | 1,028 | 1,000 | 1,013 | -5 | -0.5 | 13,300 |
| 22/01 | 1,015 | 1,029 | 1,000 | 1,018 | +14 | +1.4 | 17,500 |
| 21/12 | 997 | 1,050 | 992 | 1,004 | +7 | +0.7 | 16,800 |
| 21/11 | 1,001 | 1,002 | 993 | 997 | -8 | -0.8 | 11,400 |
| 21/10 | 1,004 | 1,014 | 995 | 1,005 | +3 | +0.3 | 12,200 |
| 21/09 | 996 | 1,005 | 996 | 1,002 | +6 | +0.6 | 16,700 |
| 21/08 | 1,001 | 1,010 | 995 | 996 | -5 | -0.5 | 12,200 |
| 21/07 | 987 | 1,018 | 987 | 1,001 | +14 | +1.4 | 20,800 |
| 21/06 | 995 | 997 | 983 | 987 | -5 | -0.5 | 12,200 |
| 21/05 | 999 | 1,008 | 980 | 992 | +1 | +0.1 | 12,100 |
| 21/04 | 991 | 1,008 | 972 | 991 | 0 | 0.0 | 24,100 |
| 21/03 | 1,040 | 1,110 | 965 | 991 | -40 | -3.9 | 57,900 |
| 21/02 | 999 | 1,049 | 996 | 1,031 | +32 | +3.2 | 24,800 |
| 21/01 | 965 | 999 | 960 | 999 | +39 | +4.1 | 20,300 |
| 20/12 | 944 | 976 | 922 | 960 | +17 | +1.8 | 33,400 |
| 20/11 | 956 | 962 | 908 | 943 | -13 | -1.4 | 52,000 |
| 20/10 | 978 | 978 | 956 | 956 | +5 | +0.5 | 20,500 |
| 20/09 | 988 | 989 | 951 | 951 | -37 | -3.7 | 37,200 |
| 20/08 | 958 | 990 | 941 | 988 | +48 | +5.1 | 17,400 |
| 20/07 | 956 | 960 | 920 | 940 | -5 | -0.5 | 28,600 |
| 20/06 | 960 | 962 | 935 | 945 | -15 | -1.6 | 23,400 |
| 20/05 | 923 | 967 | 921 | 960 | +34 | +3.7 | 14,400 |
| 20/04 | 921 | 927 | 880 | 926 | +4 | +0.4 | 16,500 |
| 20/03 | 998 | 1,040 | 875 | 922 | -78 | -7.8 | 73,800 |
| 20/02 | 1,042 | 1,052 | 999 | 1,000 | -42 | -4.0 | 28,500 |
| 20/01 | 1,062 | 1,080 | 1,040 | 1,042 | -22 | -2.1 | 25,900 |
| 19/12 | 1,078 | 1,083 | 1,050 | 1,064 | -11 | -1.0 | 22,400 |
| 19/11 | 1,066 | 1,085 | 1,060 | 1,075 | +9 | +0.8 | 18,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
