7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 1,050 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,125 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,245 | 1,280 | 1,245 | 1,280 | +31 | +2.5 | 7,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 984 | 1,071 | 982 | 1,066 | +77 | +7.8 | 19,000 |
| 19/09 | 971 | 999 | 965 | 989 | +11 | +1.1 | 15,400 |
| 19/08 | 974 | 1,000 | 962 | 978 | +1 | +0.1 | 14,600 |
| 19/07 | 995 | 1,023 | 976 | 977 | -22 | -2.2 | 27,700 |
| 19/06 | 980 | 1,001 | 962 | 999 | +17 | +1.7 | 12,700 |
| 19/05 | 1,000 | 1,018 | 982 | 982 | -18 | -1.8 | 13,800 |
| 19/04 | 1,001 | 1,040 | 999 | 1,000 | -1 | -0.1 | 15,800 |
| 19/03 | 1,058 | 1,139 | 1,000 | 1,001 | -42 | -4.0 | 43,900 |
| 19/02 | 1,030 | 1,084 | 1,018 | 1,043 | +7 | +0.7 | 33,000 |
| 19/01 | 1,001 | 1,065 | 1,001 | 1,036 | +7 | +0.7 | 13,700 |
| 18/12 | 1,075 | 1,083 | 880 | 1,029 | -46 | -4.3 | 36,300 |
| 18/11 | 1,055 | 1,093 | 1,048 | 1,075 | +7 | +0.7 | 25,100 |
| 18/10 | 1,081 | 1,104 | 1,059 | 1,068 | -8 | -0.7 | 33,100 |
| 18/09 | 1,073 | 1,111 | 1,065 | 1,076 | +5 | +0.5 | 30,300 |
| 18/08 | 1,099 | 1,105 | 1,058 | 1,071 | -28 | -2.6 | 19,500 |
| 18/07 | 1,076 | 1,112 | 1,053 | 1,099 | +24 | +2.2 | 39,700 |
| 18/06 | 1,079 | 1,092 | 1,058 | 1,075 | -3 | -0.3 | 28,100 |
| 18/05 | 1,084 | 1,128 | 1,071 | 1,078 | +8 | +0.8 | 32,300 |
| 18/04 | 1,086 | 1,095 | 1,058 | 1,070 | -13 | -1.2 | 29,100 |
| 18/03 | 1,176 | 1,192 | 1,070 | 1,083 | -110 | -9.2 | 46,600 |
| 18/02 | 1,155 | 1,197 | 1,057 | 1,193 | +40 | +3.5 | 62,000 |
| 18/01 | 1,159 | 1,169 | 1,098 | 1,153 | -4 | -0.4 | 56,100 |
| 17/12 | 1,079 | 1,157 | 1,067 | 1,157 | +78 | +7.2 | 83,300 |
| 17/11 | 1,070 | 1,080 | 1,040 | 1,079 | +9 | +0.8 | 37,900 |
| 17/10 | 1,062 | 1,088 | 1,030 | 1,070 | +5 | +0.5 | 37,500 |
| 17/09 | 1,069 | 1,080 | 1,026 | 1,065 | -4 | -0.4 | 34,400 |
| 17/08 | 1,056 | 1,089 | 1,031 | 1,069 | +8 | +0.8 | 40,500 |
| 17/07 | 1,070 | 1,084 | 1,030 | 1,061 | -8 | -0.8 | 44,900 |
| 17/06 | 1,050 | 1,098 | 1,013 | 1,069 | +20 | +1.9 | 42,000 |
| 17/05 | 1,020 | 1,085 | 1,019 | 1,049 | +42 | +4.2 | 31,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
