7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 1,050 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,125 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,273 | 1,279 | 1,273 | 1,279 | +6 | +0.5 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,215 | 1,220 | 1,215 | 1,219 | +9 | +0.7 | 700 |
| 8/22 | 1,211 | 1,211 | 1,210 | 1,210 | -1 | -0.1 | 500 |
| 8/21 | 1,218 | 1,218 | 1,211 | 1,211 | -7 | -0.6 | 1,400 |
| 8/20 | 1,218 | 1,218 | 1,215 | 1,218 | 0 | 0.0 | 700 |
| 8/19 | 1,220 | 1,221 | 1,205 | 1,218 | -1 | -0.1 | 1,300 |
| 8/16 | 1,231 | 1,239 | 1,197 | 1,219 | -14 | -1.1 | 1,600 |
| 8/15 | 1,257 | 1,289 | 1,233 | 1,233 | -59 | -4.6 | 4,700 |
| 8/14 | 1,297 | 1,297 | 1,292 | 1,292 | +2 | +0.2 | 1,700 |
| 8/13 | 1,262 | 1,290 | 1,260 | 1,290 | +46 | +3.7 | 1,600 |
| 8/9 | 1,246 | 1,258 | 1,200 | 1,244 | +67 | +5.7 | 4,900 |
| 8/8 | 1,211 | 1,221 | 1,177 | 1,177 | -8 | -0.7 | 600 |
| 8/7 | 1,175 | 1,199 | 1,150 | 1,185 | +10 | +0.9 | 3,200 |
| 8/6 | 1,130 | 1,197 | 1,125 | 1,175 | +37 | +3.3 | 2,500 |
| 8/5 | 1,230 | 1,230 | 1,138 | 1,138 | -92 | -7.5 | 4,600 |
| 8/2 | 1,258 | 1,260 | 1,230 | 1,230 | -50 | -3.9 | 3,200 |
| 8/1 | 1,265 | 1,282 | 1,264 | 1,280 | -3 | -0.2 | 600 |
| 7/31 | 1,270 | 1,283 | 1,270 | 1,283 | 0 | 0.0 | 400 |
| 7/30 | 1,275 | 1,283 | 1,270 | 1,283 | +1 | +0.1 | 500 |
| 7/29 | 1,282 | 1,282 | 1,282 | 1,282 | +21 | +1.7 | 100 |
| 7/26 | 1,284 | 1,284 | 1,261 | 1,261 | -19 | -1.5 | 3,000 |
| 7/25 | 1,284 | 1,284 | 1,262 | 1,280 | +20 | +1.6 | 5,500 |
| 7/24 | 1,262 | 1,262 | 1,260 | 1,260 | 0 | 0.0 | 600 |
| 7/23 | 1,257 | 1,264 | 1,257 | 1,260 | +3 | +0.2 | 600 |
| 7/22 | 1,264 | 1,267 | 1,255 | 1,257 | 0 | 0.0 | 1,000 |
| 7/19 | 1,257 | 1,257 | 1,257 | 1,257 | -8 | -0.6 | 100 |
| 7/18 | 1,256 | 1,265 | 1,256 | 1,265 | +8 | +0.6 | 400 |
| 7/17 | 1,263 | 1,263 | 1,255 | 1,257 | -4 | -0.3 | 1,500 |
| 7/16 | 1,260 | 1,265 | 1,258 | 1,261 | +1 | +0.1 | 3,400 |
| 7/12 | 1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.0 | 1,100 |
| 7/11 | 1,270 | 1,270 | 1,260 | 1,260 | -12 | -0.9 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
