38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,410 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,370 | 1,360 | 1,370 | +2 | +0.1 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,410 | 1,311 | 1,368 | +16 | +1.2 | 207,100 | |
1,243 | 1,358 | 1,233 | 1,352 | +109 | +8.8 | 104,500 | |
1,205 | 1,260 | 1,201 | 1,243 | +39 | +3.2 | 118,300 | |
1,230 | 1,230 | 1,191 | 1,204 | +4 | +0.3 | 143,500 | |
1,194 | 1,200 | 1,120 | 1,200 | +6 | +0.5 | 75,100 | |
1,085 | 1,212 | 1,080 | 1,194 | +111 | +10.2 | 83,900 | |
1,217 | 1,223 | 1,081 | 1,083 | -122 | -10.1 | 108,400 | |
1,165 | 1,245 | 1,150 | 1,205 | +43 | +3.7 | 81,800 | |
1,115 | 1,168 | 1,111 | 1,162 | +47 | +4.2 | 70,500 | |
1,153 | 1,164 | 1,080 | 1,115 | -38 | -3.3 | 192,100 | |
1,105 | 1,153 | 1,052 | 1,153 | +37 | +3.3 | 195,500 | |
1,249 | 1,358 | 1,111 | 1,116 | -133 | -10.6 | 357,400 | |
1,239 | 1,265 | 1,190 | 1,249 | +28 | +2.3 | 135,200 | |
1,157 | 1,232 | 1,112 | 1,221 | +64 | +5.5 | 107,900 | |
1,060 | 1,157 | 1,059 | 1,157 | +100 | +9.5 | 57,400 | |
1,124 | 1,124 | 1,050 | 1,057 | -7 | -0.7 | 101,700 | |
1,136 | 1,146 | 1,044 | 1,064 | -84 | -7.3 | 78,300 | |
1,053 | 1,158 | 1,032 | 1,148 | +103 | +9.9 | 66,400 | |
1,089 | 1,124 | 1,045 | 1,045 | -52 | -4.7 | 110,700 | |
1,108 | 1,136 | 1,048 | 1,097 | -15 | -1.3 | 115,000 | |
1,091 | 1,119 | 1,088 | 1,112 | +21 | +1.9 | 53,000 | |
1,141 | 1,165 | 1,067 | 1,091 | -50 | -4.4 | 94,200 | |
1,198 | 1,198 | 1,106 | 1,141 | -57 | -4.8 | 91,600 | |
1,300 | 1,340 | 1,173 | 1,198 | -104 | -8.0 | 106,200 | |
1,252 | 1,344 | 1,236 | 1,302 | +53 | +4.2 | 115,200 | |
1,190 | 1,253 | 1,122 | 1,249 | +53 | +4.4 | 130,500 | |
1,197 | 1,239 | 1,157 | 1,196 | -22 | -1.8 | 75,400 | |
1,248 | 1,248 | 1,115 | 1,218 | +15 | +1.2 | 127,100 | |
1,178 | 1,276 | 1,152 | 1,203 | +29 | +2.5 | 249,900 |