7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,410 (24/04/02) | 1,052 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,410 (24/04/02) | 1,191 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,361 | 1,370 | 1,361 | 1,370 | +6 | +0.4 | 6,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,368 | 1,370 | 1,360 | 1,364 | -4 | -0.3 | 4,900 |
| 4/30 | 1,369 | 1,375 | 1,364 | 1,368 | +24 | +1.8 | 10,500 |
| 4/26 | 1,355 | 1,370 | 1,344 | 1,344 | -24 | -1.8 | 26,400 |
| 4/25 | 1,373 | 1,373 | 1,358 | 1,368 | +8 | +0.6 | 6,800 |
| 4/24 | 1,360 | 1,371 | 1,359 | 1,360 | -6 | -0.4 | 7,600 |
| 4/23 | 1,359 | 1,368 | 1,355 | 1,366 | +7 | +0.5 | 5,200 |
| 4/22 | 1,361 | 1,369 | 1,354 | 1,359 | +20 | +1.5 | 5,800 |
| 4/19 | 1,363 | 1,365 | 1,335 | 1,339 | -28 | -2.1 | 9,600 |
| 4/18 | 1,360 | 1,378 | 1,360 | 1,367 | +6 | +0.4 | 3,600 |
| 4/17 | 1,371 | 1,377 | 1,361 | 1,361 | -10 | -0.7 | 4,000 |
| 4/16 | 1,378 | 1,378 | 1,371 | 1,371 | -7 | -0.5 | 3,300 |
| 4/15 | 1,379 | 1,389 | 1,364 | 1,378 | -2 | -0.1 | 4,500 |
| 4/12 | 1,369 | 1,382 | 1,355 | 1,380 | +28 | +2.1 | 9,600 |
| 4/11 | 1,340 | 1,373 | 1,326 | 1,352 | +1 | +0.1 | 19,200 |
| 4/10 | 1,364 | 1,364 | 1,335 | 1,351 | +11 | +0.8 | 13,700 |
| 4/9 | 1,334 | 1,362 | 1,334 | 1,340 | +12 | +0.9 | 9,800 |
| 4/8 | 1,318 | 1,341 | 1,318 | 1,328 | +14 | +1.1 | 7,200 |
| 4/5 | 1,346 | 1,366 | 1,311 | 1,314 | -50 | -3.7 | 12,500 |
| 4/4 | 1,377 | 1,390 | 1,355 | 1,364 | -29 | -2.1 | 12,800 |
| 4/3 | 1,373 | 1,397 | 1,371 | 1,393 | -9 | -0.6 | 10,200 |
| 4/2 | 1,380 | 1,410 | 1,368 | 1,402 | +37 | +2.7 | 18,000 |
| 4/1 | 1,380 | 1,380 | 1,353 | 1,365 | +13 | +1.0 | 6,800 |
| 3/29 | 1,330 | 1,358 | 1,330 | 1,352 | +22 | +1.7 | 8,800 |
| 3/28 | 1,328 | 1,335 | 1,317 | 1,330 | +12 | +0.9 | 10,600 |
| 3/27 | 1,320 | 1,325 | 1,311 | 1,318 | +8 | +0.6 | 9,400 |
| 3/26 | 1,311 | 1,321 | 1,310 | 1,310 | -1 | -0.1 | 4,400 |
| 3/25 | 1,312 | 1,317 | 1,309 | 1,311 | -1 | -0.1 | 3,100 |
| 3/22 | 1,301 | 1,318 | 1,301 | 1,312 | +6 | +0.5 | 4,300 |
| 3/21 | 1,299 | 1,307 | 1,297 | 1,306 | +7 | +0.5 | 6,600 |
| 3/19 | 1,293 | 1,304 | 1,280 | 1,299 | +19 | +1.5 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて