決算new！
2021/04/07 発表
今期経常を28％上方修正・最高益予想を上乗せ、配当も8円増額
7673東証１信用
業種 卸売業
ダイコー通産 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 年初来高値 | 年初来安値 |
|---|---|
| 1,854 (21/04/08) | 1,434 (21/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/13 | 1,669 | 1,732 | 1,638 | 1,692 | +22 | +1.3 | 58,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,770 | 1,770 | 1,662 | 1,670 | -105 | -5.9 | 90,700 |
| 4/9 | 1,799 | 1,799 | 1,750 | 1,775 | -5 | -0.3 | 75,100 |
| 4/8 | 1,850 | 1,854 | 1,760 | 1,780 | +23 | +1.3 | 236,200 |
| 4/7 | 1,722 | 1,767 | 1,715 | 1,757 | +20 | +1.2 | 66,800 |
| 4/6 | 1,766 | 1,766 | 1,700 | 1,737 | -13 | -0.7 | 46,400 |
| 4/5 | 1,729 | 1,773 | 1,724 | 1,750 | +25 | +1.5 | 38,900 |
| 4/2 | 1,739 | 1,740 | 1,696 | 1,725 | +14 | +0.8 | 54,600 |
| 4/1 | 1,737 | 1,776 | 1,702 | 1,711 | -16 | -0.9 | 55,200 |
| 3/31 | 1,706 | 1,735 | 1,694 | 1,727 | +13 | +0.8 | 41,600 |
| 3/30 | 1,692 | 1,721 | 1,675 | 1,714 | +34 | +2.0 | 37,700 |
| 3/29 | 1,659 | 1,685 | 1,648 | 1,680 | +45 | +2.8 | 41,200 |
| 3/26 | 1,603 | 1,635 | 1,600 | 1,635 | +30 | +1.9 | 20,000 |
| 3/25 | 1,595 | 1,605 | 1,567 | 1,605 | +34 | +2.2 | 14,800 |
| 3/24 | 1,601 | 1,601 | 1,551 | 1,571 | -38 | -2.4 | 26,900 |
| 3/23 | 1,636 | 1,660 | 1,600 | 1,609 | -22 | -1.4 | 25,200 |
| 3/22 | 1,619 | 1,657 | 1,590 | 1,631 | +15 | +0.9 | 43,200 |
| 3/19 | 1,590 | 1,616 | 1,587 | 1,616 | +6 | +0.4 | 15,900 |
| 3/18 | 1,619 | 1,622 | 1,569 | 1,610 | +8 | +0.5 | 22,500 |
| 3/17 | 1,605 | 1,606 | 1,580 | 1,602 | -3 | -0.2 | 14,700 |
| 3/16 | 1,529 | 1,608 | 1,528 | 1,605 | +85 | +5.6 | 43,300 |
| 3/15 | 1,529 | 1,529 | 1,501 | 1,520 | +7 | +0.5 | 21,700 |
| 3/12 | 1,520 | 1,520 | 1,492 | 1,513 | +2 | +0.1 | 25,200 |
| 3/11 | 1,520 | 1,524 | 1,490 | 1,511 | -9 | -0.6 | 22,800 |
| 3/10 | 1,560 | 1,560 | 1,507 | 1,520 | -34 | -2.2 | 17,800 |
| 3/9 | 1,524 | 1,554 | 1,511 | 1,554 | +33 | +2.2 | 14,600 |
| 3/8 | 1,528 | 1,544 | 1,506 | 1,521 | +8 | +0.5 | 20,900 |
| 3/5 | 1,499 | 1,513 | 1,460 | 1,513 | +9 | +0.6 | 42,800 |
| 3/4 | 1,508 | 1,514 | 1,478 | 1,504 | -26 | -1.7 | 30,200 |
| 3/3 | 1,536 | 1,536 | 1,504 | 1,530 | -6 | -0.4 | 9,500 |
| 3/2 | 1,538 | 1,542 | 1,506 | 1,536 | +18 | +1.2 | 11,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて