！決算発表予定日 2025/01/10
7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,329 | 1,329 | 1,314 | 1,314 | -9 | -0.7 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 1,119 | 1,128 | 1,119 | 1,127 | +4 | +0.4 | 1,800 |
| 11/13 | 1,122 | 1,123 | 1,118 | 1,123 | +6 | +0.5 | 900 |
| 11/10 | 1,118 | 1,120 | 1,115 | 1,117 | -1 | -0.1 | 2,500 |
| 11/9 | 1,104 | 1,119 | 1,102 | 1,118 | +11 | +1.0 | 2,400 |
| 11/8 | 1,102 | 1,116 | 1,102 | 1,107 | +4 | +0.4 | 1,400 |
| 11/7 | 1,106 | 1,107 | 1,103 | 1,103 | -3 | -0.3 | 2,200 |
| 11/6 | 1,115 | 1,115 | 1,101 | 1,106 | +7 | +0.6 | 3,800 |
| 11/2 | 1,120 | 1,120 | 1,092 | 1,099 | +9 | +0.8 | 5,500 |
| 11/1 | 1,085 | 1,096 | 1,080 | 1,090 | +7 | +0.7 | 6,200 |
| 10/31 | 1,109 | 1,109 | 1,081 | 1,083 | -2 | -0.2 | 7,100 |
| 10/30 | 1,119 | 1,125 | 1,085 | 1,085 | -34 | -3.0 | 26,300 |
| 10/27 | 1,111 | 1,123 | 1,107 | 1,119 | +5 | +0.5 | 3,300 |
| 10/26 | 1,116 | 1,116 | 1,100 | 1,114 | -1 | -0.1 | 2,400 |
| 10/25 | 1,109 | 1,115 | 1,106 | 1,115 | +7 | +0.6 | 2,700 |
| 10/24 | 1,106 | 1,113 | 1,100 | 1,108 | -2 | -0.2 | 4,500 |
| 10/23 | 1,119 | 1,126 | 1,110 | 1,110 | +2 | +0.2 | 3,200 |
| 10/20 | 1,114 | 1,114 | 1,107 | 1,108 | -5 | -0.5 | 2,600 |
| 10/19 | 1,131 | 1,131 | 1,110 | 1,113 | -9 | -0.8 | 3,200 |
| 10/18 | 1,137 | 1,137 | 1,120 | 1,122 | +2 | +0.2 | 2,900 |
| 10/17 | 1,131 | 1,140 | 1,120 | 1,120 | -10 | -0.9 | 3,800 |
| 10/16 | 1,155 | 1,156 | 1,130 | 1,130 | -25 | -2.2 | 4,800 |
| 10/13 | 1,164 | 1,173 | 1,155 | 1,155 | -8 | -0.7 | 3,500 |
| 10/12 | 1,177 | 1,177 | 1,156 | 1,163 | +1 | +0.1 | 2,600 |
| 10/11 | 1,169 | 1,180 | 1,154 | 1,162 | -61 | -5.0 | 10,800 |
| 10/10 | 1,210 | 1,223 | 1,181 | 1,223 | +16 | +1.3 | 7,600 |
| 10/6 | 1,200 | 1,208 | 1,193 | 1,207 | +14 | +1.2 | 4,500 |
| 10/5 | 1,156 | 1,194 | 1,156 | 1,193 | +39 | +3.4 | 4,300 |
| 10/4 | 1,184 | 1,184 | 1,154 | 1,154 | -44 | -3.7 | 3,900 |
| 10/3 | 1,206 | 1,212 | 1,196 | 1,198 | -8 | -0.7 | 1,100 |
| 10/2 | 1,217 | 1,217 | 1,202 | 1,206 | +1 | +0.1 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
