！決算発表予定日 2025/01/10
7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,329 | 1,329 | 1,314 | 1,314 | -9 | -0.7 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,194 | 1,194 | 1,157 | 1,177 | +13 | +1.1 | 8,700 |
| 12/26 | 1,160 | 1,164 | 1,148 | 1,164 | +4 | +0.3 | 4,500 |
| 12/25 | 1,153 | 1,162 | 1,150 | 1,160 | +8 | +0.7 | 3,300 |
| 12/22 | 1,165 | 1,173 | 1,151 | 1,152 | -23 | -2.0 | 3,200 |
| 12/21 | 1,192 | 1,192 | 1,175 | 1,175 | -17 | -1.4 | 2,600 |
| 12/20 | 1,174 | 1,193 | 1,165 | 1,192 | +18 | +1.5 | 6,600 |
| 12/19 | 1,140 | 1,183 | 1,133 | 1,174 | +34 | +3.0 | 6,300 |
| 12/18 | 1,141 | 1,141 | 1,131 | 1,140 | +3 | +0.3 | 800 |
| 12/15 | 1,138 | 1,140 | 1,120 | 1,137 | +10 | +0.9 | 1,900 |
| 12/14 | 1,140 | 1,143 | 1,126 | 1,127 | -13 | -1.1 | 3,900 |
| 12/13 | 1,162 | 1,162 | 1,140 | 1,140 | -15 | -1.3 | 1,700 |
| 12/12 | 1,151 | 1,155 | 1,149 | 1,155 | +6 | +0.5 | 800 |
| 12/11 | 1,156 | 1,166 | 1,145 | 1,149 | -1 | -0.1 | 7,000 |
| 12/8 | 1,162 | 1,166 | 1,142 | 1,150 | -16 | -1.4 | 3,300 |
| 12/7 | 1,174 | 1,174 | 1,160 | 1,166 | -3 | -0.3 | 3,000 |
| 12/6 | 1,167 | 1,170 | 1,167 | 1,169 | -2 | -0.2 | 800 |
| 12/5 | 1,189 | 1,189 | 1,169 | 1,171 | -24 | -2.0 | 4,000 |
| 12/4 | 1,184 | 1,200 | 1,160 | 1,195 | +6 | +0.5 | 5,400 |
| 12/1 | 1,194 | 1,194 | 1,182 | 1,189 | -5 | -0.4 | 1,300 |
| 11/30 | 1,191 | 1,194 | 1,167 | 1,194 | +4 | +0.3 | 5,200 |
| 11/29 | 1,195 | 1,200 | 1,190 | 1,190 | -3 | -0.3 | 3,100 |
| 11/28 | 1,164 | 1,198 | 1,164 | 1,193 | +29 | +2.5 | 6,900 |
| 11/27 | 1,178 | 1,189 | 1,163 | 1,164 | -15 | -1.3 | 7,400 |
| 11/24 | 1,199 | 1,200 | 1,177 | 1,179 | -2 | -0.2 | 5,200 |
| 11/22 | 1,145 | 1,212 | 1,145 | 1,181 | +55 | +4.9 | 18,400 |
| 11/21 | 1,120 | 1,132 | 1,120 | 1,126 | +1 | +0.1 | 1,100 |
| 11/20 | 1,135 | 1,135 | 1,125 | 1,125 | -10 | -0.9 | 1,400 |
| 11/17 | 1,121 | 1,140 | 1,121 | 1,135 | +14 | +1.3 | 800 |
| 11/16 | 1,133 | 1,134 | 1,119 | 1,121 | -12 | -1.1 | 3,000 |
| 11/15 | 1,122 | 1,133 | 1,118 | 1,133 | +6 | +0.5 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
