！決算発表予定日 2025/01/10
7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,329 | 1,329 | 1,314 | 1,314 | -9 | -0.7 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,231 | 1,234 | 1,217 | 1,227 | +11 | +0.9 | 6,800 |
| 2/13 | 1,230 | 1,230 | 1,216 | 1,216 | +1 | +0.1 | 1,600 |
| 2/9 | 1,212 | 1,229 | 1,212 | 1,215 | +4 | +0.3 | 4,400 |
| 2/8 | 1,208 | 1,219 | 1,201 | 1,211 | +3 | +0.3 | 8,500 |
| 2/7 | 1,220 | 1,220 | 1,207 | 1,208 | -5 | -0.4 | 3,800 |
| 2/6 | 1,215 | 1,230 | 1,213 | 1,213 | -1 | -0.1 | 1,800 |
| 2/5 | 1,213 | 1,234 | 1,213 | 1,214 | +2 | +0.2 | 15,000 |
| 2/2 | 1,211 | 1,212 | 1,206 | 1,212 | +3 | +0.3 | 9,600 |
| 2/1 | 1,205 | 1,210 | 1,205 | 1,209 | +5 | +0.4 | 4,500 |
| 1/31 | 1,207 | 1,207 | 1,203 | 1,204 | +5 | +0.4 | 3,700 |
| 1/30 | 1,208 | 1,215 | 1,199 | 1,199 | -9 | -0.8 | 26,200 |
| 1/29 | 1,201 | 1,209 | 1,201 | 1,208 | +7 | +0.6 | 4,700 |
| 1/26 | 1,201 | 1,206 | 1,200 | 1,201 | 0 | 0.0 | 3,100 |
| 1/25 | 1,202 | 1,206 | 1,201 | 1,201 | 0 | 0.0 | 5,300 |
| 1/24 | 1,201 | 1,206 | 1,201 | 1,201 | 0 | 0.0 | 3,800 |
| 1/23 | 1,203 | 1,208 | 1,200 | 1,201 | -2 | -0.2 | 12,500 |
| 1/22 | 1,202 | 1,209 | 1,202 | 1,203 | +3 | +0.3 | 6,200 |
| 1/19 | 1,201 | 1,210 | 1,200 | 1,200 | -1 | -0.1 | 6,000 |
| 1/18 | 1,210 | 1,210 | 1,200 | 1,201 | 0 | 0.0 | 3,000 |
| 1/17 | 1,208 | 1,208 | 1,200 | 1,201 | -3 | -0.3 | 13,400 |
| 1/16 | 1,210 | 1,211 | 1,203 | 1,204 | -7 | -0.6 | 9,000 |
| 1/15 | 1,203 | 1,211 | 1,191 | 1,211 | +8 | +0.7 | 6,800 |
| 1/12 | 1,205 | 1,206 | 1,194 | 1,203 | -2 | -0.2 | 5,100 |
| 1/11 | 1,203 | 1,213 | 1,203 | 1,205 | +2 | +0.2 | 1,900 |
| 1/10 | 1,213 | 1,213 | 1,203 | 1,203 | 0 | 0.0 | 3,400 |
| 1/9 | 1,226 | 1,226 | 1,199 | 1,203 | -2 | -0.2 | 16,400 |
| 1/5 | 1,225 | 1,228 | 1,203 | 1,205 | -20 | -1.6 | 2,900 |
| 1/4 | 1,230 | 1,230 | 1,200 | 1,225 | +25 | +2.1 | 10,100 |
| 12/29 | 1,200 | 1,200 | 1,188 | 1,200 | +2 | +0.2 | 2,500 |
| 12/28 | 1,189 | 1,198 | 1,176 | 1,198 | +21 | +1.8 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
