！決算発表予定日 2025/01/10
7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,329 | 1,329 | 1,314 | 1,314 | -9 | -0.7 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/29 | 1,330 | 1,358 | 1,330 | 1,352 | +22 | +1.7 | 8,800 |
| 3/28 | 1,328 | 1,335 | 1,317 | 1,330 | +12 | +0.9 | 10,600 |
| 3/27 | 1,320 | 1,325 | 1,311 | 1,318 | +8 | +0.6 | 9,400 |
| 3/26 | 1,311 | 1,321 | 1,310 | 1,310 | -1 | -0.1 | 4,400 |
| 3/25 | 1,312 | 1,317 | 1,309 | 1,311 | -1 | -0.1 | 3,100 |
| 3/22 | 1,301 | 1,318 | 1,301 | 1,312 | +6 | +0.5 | 4,300 |
| 3/21 | 1,299 | 1,307 | 1,297 | 1,306 | +7 | +0.5 | 6,600 |
| 3/19 | 1,293 | 1,304 | 1,280 | 1,299 | +19 | +1.5 | 5,400 |
| 3/18 | 1,269 | 1,282 | 1,269 | 1,280 | +8 | +0.6 | 5,000 |
| 3/15 | 1,267 | 1,273 | 1,262 | 1,272 | +4 | +0.3 | 1,900 |
| 3/14 | 1,262 | 1,270 | 1,261 | 1,268 | +12 | +1.0 | 2,700 |
| 3/13 | 1,256 | 1,256 | 1,248 | 1,256 | +11 | +0.9 | 1,900 |
| 3/12 | 1,244 | 1,260 | 1,244 | 1,245 | +1 | +0.1 | 2,400 |
| 3/11 | 1,256 | 1,275 | 1,233 | 1,244 | -15 | -1.2 | 4,700 |
| 3/8 | 1,257 | 1,265 | 1,257 | 1,259 | -13 | -1.0 | 2,000 |
| 3/7 | 1,266 | 1,286 | 1,258 | 1,272 | +7 | +0.6 | 5,700 |
| 3/6 | 1,261 | 1,265 | 1,252 | 1,265 | +4 | +0.3 | 3,900 |
| 3/5 | 1,247 | 1,265 | 1,247 | 1,261 | +14 | +1.1 | 7,900 |
| 3/4 | 1,252 | 1,260 | 1,246 | 1,247 | -2 | -0.2 | 7,800 |
| 3/1 | 1,243 | 1,260 | 1,239 | 1,249 | +6 | +0.5 | 6,000 |
| 2/29 | 1,245 | 1,249 | 1,233 | 1,243 | -2 | -0.2 | 2,300 |
| 2/28 | 1,225 | 1,250 | 1,225 | 1,245 | +6 | +0.5 | 7,200 |
| 2/27 | 1,224 | 1,252 | 1,224 | 1,239 | +16 | +1.3 | 6,700 |
| 2/26 | 1,243 | 1,260 | 1,220 | 1,223 | -19 | -1.5 | 17,500 |
| 2/22 | 1,240 | 1,242 | 1,240 | 1,242 | -3 | -0.2 | 6,700 |
| 2/21 | 1,250 | 1,259 | 1,239 | 1,245 | -5 | -0.4 | 4,000 |
| 2/20 | 1,241 | 1,258 | 1,240 | 1,250 | +9 | +0.7 | 6,000 |
| 2/19 | 1,233 | 1,250 | 1,233 | 1,241 | +8 | +0.7 | 5,600 |
| 2/16 | 1,232 | 1,233 | 1,220 | 1,233 | +7 | +0.6 | 4,100 |
| 2/15 | 1,227 | 1,229 | 1,220 | 1,226 | -1 | -0.1 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
