7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,410 (24/04/02) | 1,052 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,410 (24/04/02) | 1,191 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,380 | 1,410 | 1,311 | 1,339 | -13 | -1.0 | 154,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,243 | 1,358 | 1,233 | 1,352 | +109 | +8.8 | 104,500 |
| 24/02 | 1,205 | 1,260 | 1,201 | 1,243 | +39 | +3.2 | 118,300 |
| 24/01 | 1,230 | 1,230 | 1,191 | 1,204 | +4 | +0.3 | 143,500 |
| 23/12 | 1,194 | 1,200 | 1,120 | 1,200 | +6 | +0.5 | 75,100 |
| 23/11 | 1,085 | 1,212 | 1,080 | 1,194 | +111 | +10.3 | 83,900 |
| 23/10 | 1,217 | 1,223 | 1,081 | 1,083 | -122 | -10.1 | 108,400 |
| 23/09 | 1,165 | 1,245 | 1,150 | 1,205 | +43 | +3.7 | 81,800 |
| 23/08 | 1,115 | 1,168 | 1,111 | 1,162 | +47 | +4.2 | 70,500 |
| 23/07 | 1,153 | 1,164 | 1,080 | 1,115 | -38 | -3.3 | 192,100 |
| 23/06 | 1,105 | 1,153 | 1,052 | 1,153 | +37 | +3.3 | 195,500 |
| 23/05 | 1,249 | 1,358 | 1,111 | 1,116 | -133 | -10.7 | 357,400 |
| 23/04 | 1,239 | 1,265 | 1,190 | 1,249 | +28 | +2.3 | 135,200 |
| 23/03 | 1,157 | 1,232 | 1,112 | 1,221 | +64 | +5.5 | 107,900 |
| 23/02 | 1,060 | 1,157 | 1,059 | 1,157 | +100 | +9.5 | 57,400 |
| 23/01 | 1,124 | 1,124 | 1,050 | 1,057 | -7 | -0.7 | 101,700 |
| 22/12 | 1,136 | 1,146 | 1,044 | 1,064 | -84 | -7.3 | 78,300 |
| 22/11 | 1,053 | 1,158 | 1,032 | 1,148 | +103 | +9.9 | 66,400 |
| 22/10 | 1,089 | 1,124 | 1,045 | 1,045 | -52 | -4.7 | 110,700 |
| 22/09 | 1,108 | 1,136 | 1,048 | 1,097 | -15 | -1.4 | 115,000 |
| 22/08 | 1,091 | 1,119 | 1,088 | 1,112 | +21 | +1.9 | 53,000 |
| 22/07 | 1,141 | 1,165 | 1,067 | 1,091 | -50 | -4.4 | 94,200 |
| 22/06 | 1,198 | 1,198 | 1,106 | 1,141 | -57 | -4.8 | 91,600 |
| 22/05 | 1,300 | 1,340 | 1,173 | 1,198 | -104 | -8.0 | 106,200 |
| 22/04 | 1,252 | 1,344 | 1,236 | 1,302 | +53 | +4.2 | 115,200 |
| 22/03 | 1,190 | 1,253 | 1,122 | 1,249 | +53 | +4.4 | 130,500 |
| 22/02 | 1,197 | 1,239 | 1,157 | 1,196 | -22 | -1.8 | 75,400 |
| 22/01 | 1,248 | 1,248 | 1,115 | 1,218 | +15 | +1.3 | 127,100 |
| 21/12 | 1,178 | 1,276 | 1,152 | 1,203 | +29 | +2.5 | 249,900 |
| 21/11 | 1,183 | 1,349 | 1,165 | 1,174 | -9 | -0.8 | 240,600 |
| 21/10 | 1,230 | 1,230 | 1,143 | 1,183 | -47 | -3.8 | 203,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて