7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,410 (24/04/02) | 1,052 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,410 (24/04/02) | 1,191 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,368 | 1,370 | 1,360 | 1,370 | +2 | +0.2 | 18,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,230 | 1,230 | 1,143 | 1,183 | -47 | -3.8 | 203,500 |
| 21/09 | 1,242 | 1,345 | 1,218 | 1,230 | -23 | -1.8 | 135,100 |
| 21/08 | 1,273 | 1,273 | 1,170 | 1,253 | -1 | -0.1 | 142,400 |
| 21/07 | 1,401 | 1,503 | 1,232 | 1,254 | -155 | -11.0 | 459,500 |
| 21/06 | 1,551 | 1,595 | 1,328 | 1,409 | -145 | -9.3 | 470,700 |
| 21/05 | 1,765 | 1,835 | 1,551 | 1,554 | -214 | -12.1 | 461,800 |
| 21/04 | 1,737 | 1,854 | 1,638 | 1,768 | +41 | +2.4 | 1,166,100 |
| 21/03 | 1,490 | 1,735 | 1,460 | 1,727 | +237 | +15.9 | 584,000 |
| 21/02 | 1,462 | 1,611 | 1,434 | 1,490 | +19 | +1.3 | 414,500 |
| 21/01 | 1,560 | 1,795 | 1,455 | 1,471 | -27 | -1.8 | 1,450,900 |
| 20/12 | 1,419 | 1,507 | 1,321 | 1,498 | +95 | +6.8 | 559,000 |
| 20/11 | 1,339 | 1,459 | 1,309 | 1,403 | +88 | +6.7 | 584,400 |
| 20/10 | 1,469 | 1,612 | 1,301 | 1,315 | -120 | -8.4 | 1,467,800 |
| 20/09 | 1,239 | 1,465 | 1,197 | 1,435 | +216 | +17.7 | 551,400 |
| 20/08 | 1,171 | 1,258 | 1,125 | 1,219 | +108 | +9.7 | 375,200 |
| 20/07 | 1,307 | 1,486 | 1,105 | 1,111 | -189 | -14.5 | 1,065,900 |
| 20/06 | 1,503 | 1,572 | 1,250 | 1,300 | -136 | -9.5 | 917,000 |
| 20/05 | 1,294 | 1,688 | 1,274 | 1,436 | +131 | +10.0 | 1,019,600 |
| 20/04 | 1,051 | 1,328 | 958 | 1,305 | +284 | +27.8 | 661,900 |
| 20/03 | 1,047 | 1,207 | 735 | 1,021 | -26 | -2.5 | 758,700 |
| 20/02 | 1,381 | 1,573 | 1,036 | 1,047 | -403 | -27.8 | 816,900 |
| 20/01 | 1,760 | 1,890 | 1,315 | 1,450 | -357 | -19.8 | 1,030,600 |
| 19/12 | 992 | 1,950 | 983 | 1,807 | +815 | +82.2 | 1,072,700 |
| 19/11 | 966 | 1,062 | 966 | 992 | +11 | +1.1 | 351,800 |
| 19/10 | 879 | 1,000 | 842 | 981 | +93 | +10.5 | 630,600 |
| 19/09 | 897 | 971 | 859 | 888 | -12 | -1.3 | 367,200 |
| 19/08 | 825 | 919 | 810 | 900 | +83 | +10.2 | 333,600 |
| 19/07 | 828 | 881 | 799 | 817 | +1 | +0.1 | 601,600 |
| 19/06 | 784 | 837 | 780 | 816 | +24 | +3.0 | 477,600 |
| 19/05 | 814 | 844 | 770 | 792 | -13 | -1.6 | 652,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて