7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,410 (24/04/02) | 1,052 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,410 (24/04/02) | 1,191 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,361 | 1,373 | 1,354 | 1,372 | +33 | +2.5 | 20,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,379 | 1,389 | 1,335 | 1,339 | -41 | -3.0 | 25,000 |
| 4/12 | 1,318 | 1,382 | 1,318 | 1,380 | +66 | +5.0 | 59,500 |
| 4/5 | 1,380 | 1,410 | 1,311 | 1,314 | -38 | -2.8 | 60,300 |
| 3/29 | 1,312 | 1,358 | 1,309 | 1,352 | +40 | +3.1 | 36,300 |
| 3/22 | 1,269 | 1,318 | 1,269 | 1,312 | +40 | +3.1 | 21,300 |
| 3/15 | 1,256 | 1,275 | 1,233 | 1,272 | +13 | +1.0 | 13,600 |
| 3/8 | 1,252 | 1,286 | 1,246 | 1,259 | +10 | +0.8 | 27,300 |
| 3/1 | 1,243 | 1,260 | 1,220 | 1,249 | +7 | +0.6 | 39,700 |
| 2/22 | 1,233 | 1,259 | 1,233 | 1,242 | +9 | +0.7 | 22,300 |
| 2/16 | 1,230 | 1,234 | 1,216 | 1,233 | +18 | +1.5 | 14,700 |
| 2/9 | 1,213 | 1,234 | 1,201 | 1,215 | +3 | +0.3 | 33,500 |
| 2/2 | 1,201 | 1,215 | 1,199 | 1,212 | +11 | +0.9 | 48,700 |
| 1/26 | 1,202 | 1,209 | 1,200 | 1,201 | +1 | +0.1 | 30,900 |
| 1/19 | 1,203 | 1,211 | 1,191 | 1,200 | -3 | -0.3 | 38,200 |
| 1/12 | 1,226 | 1,226 | 1,194 | 1,203 | -2 | -0.2 | 26,800 |
| 1/5 | 1,230 | 1,230 | 1,200 | 1,205 | +5 | +0.4 | 13,000 |
| 12/29 | 1,153 | 1,200 | 1,148 | 1,200 | +48 | +4.2 | 22,500 |
| 12/22 | 1,141 | 1,193 | 1,131 | 1,152 | +15 | +1.3 | 19,500 |
| 12/15 | 1,156 | 1,166 | 1,120 | 1,137 | -13 | -1.1 | 15,300 |
| 12/8 | 1,184 | 1,200 | 1,142 | 1,150 | -39 | -3.3 | 16,500 |
| 12/1 | 1,178 | 1,200 | 1,163 | 1,189 | +10 | +0.9 | 23,900 |
| 11/24 | 1,135 | 1,212 | 1,120 | 1,179 | +44 | +3.9 | 26,100 |
| 11/17 | 1,122 | 1,140 | 1,118 | 1,135 | +18 | +1.6 | 11,200 |
| 11/10 | 1,115 | 1,120 | 1,101 | 1,117 | +18 | +1.6 | 12,300 |
| 11/2 | 1,119 | 1,125 | 1,080 | 1,099 | -20 | -1.8 | 45,100 |
| 10/27 | 1,119 | 1,126 | 1,100 | 1,119 | +11 | +1.0 | 16,100 |
| 10/20 | 1,155 | 1,156 | 1,107 | 1,108 | -47 | -4.1 | 17,300 |
| 10/13 | 1,210 | 1,223 | 1,154 | 1,155 | -52 | -4.3 | 24,500 |
| 10/6 | 1,217 | 1,217 | 1,154 | 1,207 | +2 | +0.2 | 17,100 |
| 9/29 | 1,186 | 1,224 | 1,182 | 1,205 | +13 | +1.1 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて