7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,410 (24/04/02) | 1,052 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,410 (24/04/02) | 1,191 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,369 | 1,375 | 1,360 | 1,370 | +26 | +1.9 | 29,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,186 | 1,224 | 1,182 | 1,205 | +13 | +1.1 | 17,000 |
| 9/22 | 1,200 | 1,215 | 1,192 | 1,192 | -8 | -0.7 | 9,800 |
| 9/15 | 1,188 | 1,203 | 1,170 | 1,200 | +23 | +2.0 | 11,200 |
| 9/8 | 1,188 | 1,245 | 1,150 | 1,177 | -11 | -0.9 | 38,300 |
| 9/1 | 1,144 | 1,188 | 1,127 | 1,188 | +29 | +2.5 | 21,900 |
| 8/25 | 1,130 | 1,162 | 1,127 | 1,159 | +17 | +1.5 | 8,800 |
| 8/18 | 1,113 | 1,149 | 1,112 | 1,142 | +23 | +2.1 | 20,400 |
| 8/10 | 1,130 | 1,132 | 1,111 | 1,119 | -15 | -1.3 | 8,100 |
| 8/4 | 1,110 | 1,145 | 1,107 | 1,134 | +24 | +2.2 | 20,900 |
| 7/28 | 1,136 | 1,137 | 1,103 | 1,110 | -27 | -2.4 | 32,500 |
| 7/21 | 1,086 | 1,137 | 1,084 | 1,137 | +51 | +4.7 | 26,300 |
| 7/14 | 1,127 | 1,154 | 1,080 | 1,086 | -40 | -3.6 | 98,900 |
| 7/7 | 1,153 | 1,164 | 1,122 | 1,126 | -27 | -2.3 | 30,300 |
| 6/30 | 1,126 | 1,153 | 1,115 | 1,153 | +27 | +2.4 | 23,000 |
| 6/23 | 1,120 | 1,151 | 1,107 | 1,126 | +6 | +0.5 | 34,800 |
| 6/16 | 1,102 | 1,129 | 1,095 | 1,120 | +17 | +1.5 | 36,600 |
| 6/9 | 1,118 | 1,123 | 1,090 | 1,103 | -12 | -1.1 | 45,600 |
| 6/2 | 1,340 | 1,343 | 1,052 | 1,115 | -189 | -14.5 | 169,200 |
| 5/26 | 1,300 | 1,358 | 1,267 | 1,304 | +13 | +1.0 | 133,500 |
| 5/19 | 1,258 | 1,356 | 1,242 | 1,291 | +33 | +2.6 | 66,900 |
| 5/12 | 1,255 | 1,264 | 1,249 | 1,258 | +3 | +0.2 | 32,100 |
| 5/2 | 1,249 | 1,260 | 1,249 | 1,255 | +6 | +0.5 | 11,200 |
| 4/28 | 1,235 | 1,256 | 1,221 | 1,249 | +14 | +1.1 | 43,600 |
| 4/21 | 1,213 | 1,243 | 1,205 | 1,235 | +32 | +2.7 | 20,100 |
| 4/14 | 1,230 | 1,243 | 1,190 | 1,203 | -17 | -1.4 | 39,000 |
| 4/7 | 1,239 | 1,265 | 1,202 | 1,220 | -1 | -0.1 | 32,500 |
| 3/31 | 1,146 | 1,232 | 1,142 | 1,221 | +85 | +7.5 | 36,000 |
| 3/24 | 1,130 | 1,139 | 1,112 | 1,136 | +5 | +0.4 | 12,200 |
| 3/17 | 1,163 | 1,168 | 1,126 | 1,131 | -49 | -4.2 | 23,800 |
| 3/10 | 1,162 | 1,185 | 1,158 | 1,180 | +21 | +1.8 | 22,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて