！決算発表予定日 2025/01/10
7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
1,331.1
円
(10:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,316 | 1,342 | 1,316 | 1,339 | +17 | +1.3 | 9,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,237 | 1,238 | 1,219 | 1,220 | -3 | -0.3 | 3,700 |
| 11/1 | 1,222 | 1,235 | 1,218 | 1,223 | -19 | -1.5 | 5,100 |
| 10/31 | 1,239 | 1,243 | 1,223 | 1,242 | +3 | +0.2 | 6,900 |
| 10/30 | 1,209 | 1,264 | 1,204 | 1,239 | +30 | +2.5 | 65,200 |
| 10/29 | 1,192 | 1,210 | 1,192 | 1,209 | +16 | +1.3 | 4,500 |
| 10/28 | 1,178 | 1,215 | 1,178 | 1,193 | +13 | +1.1 | 6,400 |
| 10/25 | 1,166 | 1,189 | 1,162 | 1,180 | +14 | +1.2 | 6,600 |
| 10/24 | 1,173 | 1,178 | 1,166 | 1,166 | -6 | -0.5 | 3,400 |
| 10/23 | 1,189 | 1,189 | 1,172 | 1,172 | +2 | +0.2 | 2,000 |
| 10/22 | 1,185 | 1,185 | 1,170 | 1,170 | -20 | -1.7 | 3,700 |
| 10/21 | 1,182 | 1,206 | 1,182 | 1,190 | -12 | -1.0 | 1,800 |
| 10/18 | 1,211 | 1,211 | 1,200 | 1,202 | -11 | -0.9 | 2,500 |
| 10/17 | 1,218 | 1,228 | 1,213 | 1,213 | -5 | -0.4 | 1,700 |
| 10/16 | 1,196 | 1,238 | 1,192 | 1,218 | +11 | +0.9 | 7,400 |
| 10/15 | 1,227 | 1,247 | 1,200 | 1,207 | -20 | -1.6 | 10,500 |
| 10/11 | 1,218 | 1,227 | 1,201 | 1,227 | +66 | +5.7 | 35,300 |
| 10/10 | 1,148 | 1,175 | 1,136 | 1,161 | +19 | +1.7 | 11,700 |
| 10/9 | 1,150 | 1,150 | 1,141 | 1,142 | -18 | -1.6 | 2,700 |
| 10/8 | 1,164 | 1,171 | 1,160 | 1,160 | -23 | -1.9 | 2,200 |
| 10/7 | 1,139 | 1,183 | 1,135 | 1,183 | +55 | +4.9 | 5,600 |
| 10/4 | 1,121 | 1,128 | 1,121 | 1,128 | +7 | +0.6 | 1,600 |
| 10/3 | 1,125 | 1,125 | 1,121 | 1,121 | 0 | 0.0 | 300 |
| 10/2 | 1,137 | 1,137 | 1,121 | 1,121 | +1 | +0.1 | 1,800 |
| 10/1 | 1,120 | 1,120 | 1,120 | 1,120 | +12 | +1.1 | 1,000 |
| 9/30 | 1,106 | 1,127 | 1,103 | 1,108 | -17 | -1.5 | 5,300 |
| 9/27 | 1,135 | 1,139 | 1,125 | 1,125 | -13 | -1.1 | 2,900 |
| 9/26 | 1,128 | 1,144 | 1,125 | 1,138 | +13 | +1.2 | 6,300 |
| 9/25 | 1,126 | 1,134 | 1,125 | 1,125 | -17 | -1.5 | 2,400 |
| 9/24 | 1,144 | 1,144 | 1,132 | 1,142 | -2 | -0.2 | 1,200 |
| 9/20 | 1,143 | 1,144 | 1,143 | 1,144 | +10 | +0.9 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
