7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,410 (24/04/02) | 1,052 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,410 (24/04/02) | 1,191 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,373 | 1,373 | 1,358 | 1,363 | +3 | +0.2 | 4,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 1,244 | 1,260 | 1,244 | 1,245 | +1 | +0.1 | 2,400 |
| 3/11 | 1,256 | 1,275 | 1,233 | 1,244 | -15 | -1.2 | 4,700 |
| 3/8 | 1,257 | 1,265 | 1,257 | 1,259 | -13 | -1.0 | 2,000 |
| 3/7 | 1,266 | 1,286 | 1,258 | 1,272 | +7 | +0.6 | 5,700 |
| 3/6 | 1,261 | 1,265 | 1,252 | 1,265 | +4 | +0.3 | 3,900 |
| 3/5 | 1,247 | 1,265 | 1,247 | 1,261 | +14 | +1.1 | 7,900 |
| 3/4 | 1,252 | 1,260 | 1,246 | 1,247 | -2 | -0.2 | 7,800 |
| 3/1 | 1,243 | 1,260 | 1,239 | 1,249 | +6 | +0.5 | 6,000 |
| 2/29 | 1,245 | 1,249 | 1,233 | 1,243 | -2 | -0.2 | 2,300 |
| 2/28 | 1,225 | 1,250 | 1,225 | 1,245 | +6 | +0.5 | 7,200 |
| 2/27 | 1,224 | 1,252 | 1,224 | 1,239 | +16 | +1.3 | 6,700 |
| 2/26 | 1,243 | 1,260 | 1,220 | 1,223 | -19 | -1.5 | 17,500 |
| 2/22 | 1,240 | 1,242 | 1,240 | 1,242 | -3 | -0.2 | 6,700 |
| 2/21 | 1,250 | 1,259 | 1,239 | 1,245 | -5 | -0.4 | 4,000 |
| 2/20 | 1,241 | 1,258 | 1,240 | 1,250 | +9 | +0.7 | 6,000 |
| 2/19 | 1,233 | 1,250 | 1,233 | 1,241 | +8 | +0.7 | 5,600 |
| 2/16 | 1,232 | 1,233 | 1,220 | 1,233 | +7 | +0.6 | 4,100 |
| 2/15 | 1,227 | 1,229 | 1,220 | 1,226 | -1 | -0.1 | 2,200 |
| 2/14 | 1,231 | 1,234 | 1,217 | 1,227 | +11 | +0.9 | 6,800 |
| 2/13 | 1,230 | 1,230 | 1,216 | 1,216 | +1 | +0.1 | 1,600 |
| 2/9 | 1,212 | 1,229 | 1,212 | 1,215 | +4 | +0.3 | 4,400 |
| 2/8 | 1,208 | 1,219 | 1,201 | 1,211 | +3 | +0.3 | 8,500 |
| 2/7 | 1,220 | 1,220 | 1,207 | 1,208 | -5 | -0.4 | 3,800 |
| 2/6 | 1,215 | 1,230 | 1,213 | 1,213 | -1 | -0.1 | 1,800 |
| 2/5 | 1,213 | 1,234 | 1,213 | 1,214 | +2 | +0.2 | 15,000 |
| 2/2 | 1,211 | 1,212 | 1,206 | 1,212 | +3 | +0.3 | 9,600 |
| 2/1 | 1,205 | 1,210 | 1,205 | 1,209 | +5 | +0.4 | 4,500 |
| 1/31 | 1,207 | 1,207 | 1,203 | 1,204 | +5 | +0.4 | 3,700 |
| 1/30 | 1,208 | 1,215 | 1,199 | 1,199 | -9 | -0.8 | 26,200 |
| 1/29 | 1,201 | 1,209 | 1,201 | 1,208 | +7 | +0.6 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて