！決算発表予定日 2025/01/10
7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
1,331.1
円
取引時間外
(10:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,316 | 1,342 | 1,316 | 1,330 | +8 | +0.6 | 11,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,128 | 1,139 | 1,127 | 1,134 | +1 | +0.1 | 4,600 |
| 9/18 | 1,133 | 1,133 | 1,130 | 1,133 | -7 | -0.6 | 1,800 |
| 9/17 | 1,154 | 1,160 | 1,140 | 1,140 | -33 | -2.8 | 2,300 |
| 9/13 | 1,163 | 1,176 | 1,154 | 1,173 | -2 | -0.2 | 1,400 |
| 9/12 | 1,161 | 1,185 | 1,161 | 1,175 | +27 | +2.4 | 1,200 |
| 9/11 | 1,168 | 1,168 | 1,130 | 1,148 | -27 | -2.3 | 2,400 |
| 9/10 | 1,167 | 1,175 | 1,161 | 1,175 | +26 | +2.3 | 800 |
| 9/9 | 1,159 | 1,189 | 1,145 | 1,149 | -25 | -2.1 | 3,900 |
| 9/6 | 1,180 | 1,189 | 1,163 | 1,174 | 0 | 0.0 | 3,000 |
| 9/5 | 1,187 | 1,190 | 1,170 | 1,174 | -30 | -2.5 | 5,000 |
| 9/4 | 1,215 | 1,215 | 1,190 | 1,204 | -7 | -0.6 | 6,300 |
| 9/3 | 1,207 | 1,211 | 1,199 | 1,211 | +34 | +2.9 | 8,400 |
| 9/2 | 1,175 | 1,177 | 1,163 | 1,177 | +23 | +2.0 | 7,000 |
| 8/30 | 1,140 | 1,155 | 1,135 | 1,154 | +30 | +2.7 | 4,600 |
| 8/29 | 1,127 | 1,133 | 1,124 | 1,124 | -3 | -0.3 | 3,700 |
| 8/28 | 1,123 | 1,127 | 1,122 | 1,127 | +4 | +0.4 | 1,000 |
| 8/27 | 1,125 | 1,131 | 1,123 | 1,123 | +7 | +0.6 | 700 |
| 8/26 | 1,129 | 1,129 | 1,116 | 1,116 | -9 | -0.8 | 2,300 |
| 8/23 | 1,116 | 1,126 | 1,115 | 1,125 | +4 | +0.4 | 1,700 |
| 8/22 | 1,130 | 1,130 | 1,103 | 1,121 | +9 | +0.8 | 3,800 |
| 8/21 | 1,114 | 1,122 | 1,112 | 1,112 | -2 | -0.2 | 1,600 |
| 8/20 | 1,128 | 1,128 | 1,110 | 1,114 | -8 | -0.7 | 8,600 |
| 8/19 | 1,126 | 1,137 | 1,122 | 1,122 | -4 | -0.4 | 1,800 |
| 8/16 | 1,130 | 1,137 | 1,121 | 1,126 | -4 | -0.4 | 2,700 |
| 8/15 | 1,113 | 1,146 | 1,113 | 1,130 | -11 | -1.0 | 2,300 |
| 8/14 | 1,137 | 1,150 | 1,123 | 1,141 | +5 | +0.4 | 1,300 |
| 8/13 | 1,099 | 1,155 | 1,090 | 1,136 | +49 | +4.5 | 8,100 |
| 8/9 | 1,069 | 1,093 | 1,069 | 1,087 | +27 | +2.6 | 3,400 |
| 8/8 | 1,059 | 1,066 | 1,053 | 1,060 | +1 | +0.1 | 1,600 |
| 8/7 | 1,001 | 1,065 | 1,001 | 1,059 | +64 | +6.4 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
