7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,410 (24/04/02) | 1,052 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,410 (24/04/02) | 1,191 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,361 | 1,370 | 1,361 | 1,370 | +6 | +0.4 | 6,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,205 | 1,210 | 1,205 | 1,209 | +5 | +0.4 | 4,500 |
| 1/31 | 1,207 | 1,207 | 1,203 | 1,204 | +5 | +0.4 | 3,700 |
| 1/30 | 1,208 | 1,215 | 1,199 | 1,199 | -9 | -0.8 | 26,200 |
| 1/29 | 1,201 | 1,209 | 1,201 | 1,208 | +7 | +0.6 | 4,700 |
| 1/26 | 1,201 | 1,206 | 1,200 | 1,201 | 0 | 0.0 | 3,100 |
| 1/25 | 1,202 | 1,206 | 1,201 | 1,201 | 0 | 0.0 | 5,300 |
| 1/24 | 1,201 | 1,206 | 1,201 | 1,201 | 0 | 0.0 | 3,800 |
| 1/23 | 1,203 | 1,208 | 1,200 | 1,201 | -2 | -0.2 | 12,500 |
| 1/22 | 1,202 | 1,209 | 1,202 | 1,203 | +3 | +0.3 | 6,200 |
| 1/19 | 1,201 | 1,210 | 1,200 | 1,200 | -1 | -0.1 | 6,000 |
| 1/18 | 1,210 | 1,210 | 1,200 | 1,201 | 0 | 0.0 | 3,000 |
| 1/17 | 1,208 | 1,208 | 1,200 | 1,201 | -3 | -0.3 | 13,400 |
| 1/16 | 1,210 | 1,211 | 1,203 | 1,204 | -7 | -0.6 | 9,000 |
| 1/15 | 1,203 | 1,211 | 1,191 | 1,211 | +8 | +0.7 | 6,800 |
| 1/12 | 1,205 | 1,206 | 1,194 | 1,203 | -2 | -0.2 | 5,100 |
| 1/11 | 1,203 | 1,213 | 1,203 | 1,205 | +2 | +0.2 | 1,900 |
| 1/10 | 1,213 | 1,213 | 1,203 | 1,203 | 0 | 0.0 | 3,400 |
| 1/9 | 1,226 | 1,226 | 1,199 | 1,203 | -2 | -0.2 | 16,400 |
| 1/5 | 1,225 | 1,228 | 1,203 | 1,205 | -20 | -1.6 | 2,900 |
| 1/4 | 1,230 | 1,230 | 1,200 | 1,225 | +25 | +2.1 | 10,100 |
| 12/29 | 1,200 | 1,200 | 1,188 | 1,200 | +2 | +0.2 | 2,500 |
| 12/28 | 1,189 | 1,198 | 1,176 | 1,198 | +21 | +1.8 | 3,500 |
| 12/27 | 1,194 | 1,194 | 1,157 | 1,177 | +13 | +1.1 | 8,700 |
| 12/26 | 1,160 | 1,164 | 1,148 | 1,164 | +4 | +0.3 | 4,500 |
| 12/25 | 1,153 | 1,162 | 1,150 | 1,160 | +8 | +0.7 | 3,300 |
| 12/22 | 1,165 | 1,173 | 1,151 | 1,152 | -23 | -2.0 | 3,200 |
| 12/21 | 1,192 | 1,192 | 1,175 | 1,175 | -17 | -1.4 | 2,600 |
| 12/20 | 1,174 | 1,193 | 1,165 | 1,192 | +18 | +1.5 | 6,600 |
| 12/19 | 1,140 | 1,183 | 1,133 | 1,174 | +34 | +3.0 | 6,300 |
| 12/18 | 1,141 | 1,141 | 1,131 | 1,140 | +3 | +0.3 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて