！決算発表予定日 2025/01/10
7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,316 | 1,342 | 1,316 | 1,330 | +8 | +0.6 | 11,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 970 | 1,045 | 970 | 995 | +35 | +3.7 | 13,300 |
| 8/5 | 1,101 | 1,113 | 920 | 960 | -182 | -15.9 | 33,700 |
| 8/2 | 1,171 | 1,171 | 1,140 | 1,142 | -33 | -2.8 | 16,000 |
| 8/1 | 1,180 | 1,182 | 1,158 | 1,175 | -1 | -0.1 | 15,900 |
| 7/31 | 1,181 | 1,188 | 1,176 | 1,176 | +18 | +1.6 | 7,800 |
| 7/30 | 1,206 | 1,206 | 1,158 | 1,158 | -51 | -4.2 | 26,100 |
| 7/29 | 1,208 | 1,210 | 1,189 | 1,209 | +5 | +0.4 | 4,200 |
| 7/26 | 1,207 | 1,213 | 1,204 | 1,204 | -3 | -0.3 | 2,400 |
| 7/25 | 1,206 | 1,218 | 1,206 | 1,207 | -8 | -0.7 | 2,900 |
| 7/24 | 1,211 | 1,220 | 1,210 | 1,215 | +3 | +0.3 | 1,600 |
| 7/23 | 1,223 | 1,223 | 1,212 | 1,212 | 0 | 0.0 | 2,700 |
| 7/22 | 1,211 | 1,213 | 1,206 | 1,212 | -4 | -0.3 | 5,000 |
| 7/19 | 1,217 | 1,220 | 1,209 | 1,216 | -1 | -0.1 | 4,300 |
| 7/18 | 1,214 | 1,233 | 1,211 | 1,217 | +3 | +0.3 | 3,000 |
| 7/17 | 1,224 | 1,224 | 1,214 | 1,214 | -9 | -0.7 | 3,100 |
| 7/16 | 1,230 | 1,233 | 1,220 | 1,223 | -9 | -0.7 | 2,600 |
| 7/12 | 1,206 | 1,232 | 1,206 | 1,232 | +18 | +1.5 | 10,400 |
| 7/11 | 1,240 | 1,240 | 1,204 | 1,214 | +3 | +0.3 | 28,700 |
| 7/10 | 1,228 | 1,243 | 1,211 | 1,211 | -5 | -0.4 | 34,100 |
| 7/9 | 1,228 | 1,228 | 1,215 | 1,216 | -3 | -0.3 | 5,500 |
| 7/8 | 1,228 | 1,231 | 1,218 | 1,219 | +7 | +0.6 | 5,500 |
| 7/5 | 1,237 | 1,237 | 1,211 | 1,212 | -22 | -1.8 | 5,300 |
| 7/4 | 1,233 | 1,234 | 1,220 | 1,234 | +18 | +1.5 | 4,100 |
| 7/3 | 1,211 | 1,224 | 1,211 | 1,216 | +6 | +0.5 | 5,100 |
| 7/2 | 1,224 | 1,224 | 1,209 | 1,210 | -5 | -0.4 | 8,000 |
| 7/1 | 1,218 | 1,228 | 1,210 | 1,215 | -3 | -0.3 | 5,800 |
| 6/28 | 1,207 | 1,220 | 1,207 | 1,218 | +14 | +1.2 | 3,400 |
| 6/27 | 1,215 | 1,219 | 1,204 | 1,204 | -2 | -0.2 | 3,300 |
| 6/26 | 1,215 | 1,215 | 1,206 | 1,206 | -9 | -0.7 | 5,800 |
| 6/25 | 1,195 | 1,215 | 1,195 | 1,215 | +20 | +1.7 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
