！決算発表予定日 2025/01/10
7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,316 | 1,342 | 1,316 | 1,330 | +8 | +0.6 | 11,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,199 | 1,199 | 1,192 | 1,195 | -4 | -0.3 | 4,300 |
| 6/21 | 1,181 | 1,204 | 1,181 | 1,199 | +10 | +0.8 | 5,300 |
| 6/20 | 1,188 | 1,202 | 1,180 | 1,189 | +1 | +0.1 | 8,700 |
| 6/19 | 1,194 | 1,194 | 1,178 | 1,188 | -8 | -0.7 | 4,600 |
| 6/18 | 1,182 | 1,208 | 1,180 | 1,196 | +14 | +1.2 | 7,500 |
| 6/17 | 1,191 | 1,191 | 1,178 | 1,182 | -10 | -0.8 | 3,900 |
| 6/14 | 1,177 | 1,197 | 1,177 | 1,192 | +15 | +1.3 | 5,500 |
| 6/13 | 1,186 | 1,194 | 1,177 | 1,177 | -18 | -1.5 | 3,900 |
| 6/12 | 1,186 | 1,196 | 1,179 | 1,195 | +9 | +0.8 | 3,700 |
| 6/11 | 1,204 | 1,209 | 1,185 | 1,186 | -12 | -1.0 | 7,400 |
| 6/10 | 1,188 | 1,211 | 1,183 | 1,198 | +10 | +0.8 | 17,800 |
| 6/7 | 1,161 | 1,195 | 1,160 | 1,188 | +27 | +2.3 | 14,800 |
| 6/6 | 1,175 | 1,183 | 1,161 | 1,161 | -13 | -1.1 | 11,700 |
| 6/5 | 1,210 | 1,210 | 1,168 | 1,174 | -47 | -3.9 | 26,000 |
| 6/4 | 1,242 | 1,248 | 1,221 | 1,221 | -20 | -1.6 | 11,600 |
| 6/3 | 1,287 | 1,287 | 1,220 | 1,241 | -46 | -3.6 | 20,800 |
| 5/31 | 1,244 | 1,295 | 1,230 | 1,287 | +42 | +3.4 | 49,500 |
| 5/30 | 1,202 | 1,247 | 1,202 | 1,245 | -56 | -4.3 | 46,100 |
| 5/29 | 1,342 | 1,355 | 1,301 | 1,301 | -38 | -2.8 | 28,400 |
| 5/28 | 1,356 | 1,360 | 1,331 | 1,339 | -31 | -2.3 | 21,100 |
| 5/27 | 1,400 | 1,400 | 1,370 | 1,370 | -33 | -2.4 | 21,700 |
| 5/24 | 1,381 | 1,404 | 1,381 | 1,403 | -1 | -0.1 | 8,400 |
| 5/23 | 1,400 | 1,407 | 1,385 | 1,404 | +5 | +0.4 | 5,900 |
| 5/22 | 1,403 | 1,414 | 1,398 | 1,399 | -8 | -0.6 | 8,100 |
| 5/21 | 1,413 | 1,414 | 1,398 | 1,407 | +11 | +0.8 | 11,900 |
| 5/20 | 1,389 | 1,415 | 1,389 | 1,396 | -9 | -0.6 | 8,900 |
| 5/17 | 1,400 | 1,405 | 1,382 | 1,405 | +5 | +0.4 | 8,800 |
| 5/16 | 1,401 | 1,401 | 1,380 | 1,400 | +9 | +0.7 | 10,800 |
| 5/15 | 1,418 | 1,418 | 1,391 | 1,391 | -27 | -1.9 | 11,600 |
| 5/14 | 1,422 | 1,432 | 1,405 | 1,418 | -16 | -1.1 | 13,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
