38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,410 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,375 | 1,360 | 1,370 | +26 | +1.9 | 22,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,344 | +0.4 | 1,357 | 51,800 | 0 | 76,000 | - | |
1,339 | -3.0 | 1,363 | 25,000 | 0 | 77,400 | - | |
1,380 | +5.0 | 1,349 | 59,500 | 0 | 73,000 | - | |
1,314 | -2.8 | 1,368 | 60,300 | 0 | 62,200 | - | |
1,352 | +3.0 | 1,326 | 36,300 | 0 | 71,600 | - | |
1,312 | +3.1 | 1,294 | 21,300 | 0 | 69,500 | - | |
1,272 | +1.0 | 1,255 | 13,600 | 0 | 78,700 | - | |
1,259 | +0.8 | 1,258 | 27,300 | 0 | 75,500 | - | |
1,249 | +0.6 | 1,242 | 39,700 | 0 | 78,400 | - | |
1,242 | +0.7 | 1,244 | 22,300 | 0 | 64,500 | - | |
1,233 | +1.5 | 1,225 | 14,700 | 0 | 59,800 | - | |
1,215 | +0.2 | 1,217 | 33,500 | 0 | 60,500 | - | |
1,212 | +0.9 | 1,204 | 48,700 | 0 | 57,100 | - | |
1,201 | +0.1 | 1,203 | 30,900 | 0 | 50,500 | - | |
1,200 | -0.2 | 1,204 | 38,200 | 0 | 50,800 | - | |
1,203 | -0.2 | 1,206 | 26,800 | 0 | 46,900 | - | |
1,205 | +0.4 | 1,217 | 13,000 | - | - | - | |
1,200 | +4.2 | 1,175 | 22,500 | 0 | 40,100 | - | |
1,152 | +1.3 | 1,167 | 19,500 | 0 | 39,800 | - | |
1,137 | -1.1 | 1,145 | 15,300 | 0 | 39,200 | - | |
1,150 | -3.3 | 1,172 | 16,500 | 0 | 37,300 | - | |
1,189 | +0.8 | 1,182 | 23,900 | 0 | 35,700 | - | |
1,179 | +3.9 | 1,174 | 26,100 | 0 | 37,800 | - | |
1,135 | +1.6 | 1,125 | 11,200 | 0 | 39,300 | - | |
1,117 | +1.6 | 1,108 | 12,300 | 0 | 39,900 | - | |
1,099 | -1.8 | 1,093 | 45,100 | 0 | 40,000 | - | |
1,119 | +1.0 | 1,111 | 16,100 | 0 | 34,800 | - | |
1,108 | -4.1 | 1,127 | 17,300 | 0 | 35,500 | - | |
1,155 | -4.3 | 1,176 | 24,500 | 0 | 32,300 | - |