52週高値 | 369 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 197 | 195 | 195 | 0 | 0.0 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 199 | 195 | 195 | -3 | -1.5 | 37,800 | |
197 | 199 | 197 | 198 | +1 | +0.5 | 20,500 | |
198 | 199 | 195 | 197 | 0 | 0.0 | 52,600 | |
200 | 200 | 197 | 197 | -2 | -1.0 | 53,300 | |
199 | 200 | 198 | 199 | +1 | +0.5 | 27,400 | |
201 | 201 | 197 | 198 | -1 | -0.5 | 40,500 | |
198 | 200 | 197 | 199 | 0 | 0.0 | 29,100 | |
198 | 200 | 198 | 199 | -1 | -0.5 | 15,900 | |
200 | 200 | 198 | 200 | 0 | 0.0 | 16,500 | |
197 | 200 | 197 | 200 | +1 | +0.5 | 25,000 | |
197 | 200 | 197 | 199 | +2 | +1.0 | 37,000 | |
199 | 199 | 196 | 197 | -1 | -0.5 | 32,800 | |
198 | 199 | 197 | 198 | -2 | -1.0 | 31,300 | |
197 | 200 | 197 | 200 | 0 | 0.0 | 34,300 | |
201 | 201 | 198 | 200 | +1 | +0.5 | 14,700 | |
201 | 201 | 199 | 199 | -2 | -1.0 | 12,800 | |
199 | 201 | 198 | 201 | 0 | 0.0 | 43,800 | |
200 | 202 | 199 | 201 | +2 | +1.0 | 55,400 | |
197 | 199 | 196 | 199 | +2 | +1.0 | 31,500 | |
198 | 199 | 190 | 197 | -3 | -1.5 | 67,400 | |
199 | 200 | 198 | 200 | +1 | +0.5 | 25,800 | |
198 | 201 | 198 | 199 | +1 | +0.5 | 42,200 | |
199 | 200 | 198 | 198 | -3 | -1.5 | 45,300 | |
199 | 201 | 199 | 201 | +1 | +0.5 | 26,500 | |
200 | 201 | 198 | 200 | +1 | +0.5 | 40,300 | |
199 | 202 | 198 | 199 | 0 | 0.0 | 30,400 | |
200 | 202 | 199 | 199 | -2 | -1.0 | 17,300 | |
199 | 201 | 199 | 201 | +2 | +1.0 | 23,800 | |
201 | 201 | 199 | 199 | -4 | -2.0 | 29,600 |