37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,756 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 2,756 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,571 | 2,445 | 2,489 | -1 | -0.0 | 519,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,490 | -7.8 | 2,557 | 625,900 | 30,100 | 359,800 | 11.95 | |
2,701 | +6.0 | 2,636 | 518,500 | 36,000 | 426,400 | 11.84 | |
2,547 | -6.3 | 2,618 | 747,700 | 36,700 | 440,700 | 12.01 | |
2,719 | +5.8 | 2,611 | 921,400 | 43,000 | 440,400 | 10.24 | |
2,570 | +7.5 | 2,504 | 525,800 | 205,800 | 422,900 | 2.05 | |
2,391 | -6.5 | 2,446 | 993,100 | 179,000 | 448,000 | 2.50 | |
2,558 | +3.5 | 2,538 | 1,087,100 | 157,000 | 445,600 | 2.84 | |
2,471 | +6.1 | 2,421 | 788,000 | 131,100 | 425,500 | 3.25 | |
2,328 | -0.2 | 2,299 | 753,100 | 98,900 | 406,200 | 4.11 | |
2,333 | +24.2 | 2,282 | 1,336,100 | 103,200 | 384,000 | 3.72 | |
1,879 | +4.9 | 1,864 | 423,200 | 73,200 | 318,000 | 4.34 | |
1,792 | -1.6 | 1,800 | 330,000 | 64,900 | 300,900 | 4.64 | |
1,822 | -1.1 | 1,865 | 257,000 | 60,700 | 289,600 | 4.77 | |
1,843 | +1.1 | 1,865 | 422,700 | 58,400 | 282,900 | 4.84 | |
1,823 | +2.8 | 1,795 | 376,600 | 48,900 | 257,000 | 5.26 | |
1,774 | -0.3 | 1,772 | 140,900 | - | - | - | |
1,780 | +4.0 | 1,753 | 347,700 | 35,500 | 241,600 | 6.81 | |
1,712 | +2.5 | 1,664 | 350,900 | 32,300 | 219,400 | 6.79 | |
1,671 | +2.5 | 1,634 | 488,500 | 32,800 | 178,100 | 5.43 | |
1,631 | -9.7 | 1,725 | 500,000 | 38,200 | 143,100 | 3.75 | |
1,807 | +7.3 | 1,770 | 819,000 | 51,900 | 206,100 | 3.97 | |
1,684 | +1.8 | 1,665 | 405,200 | 36,900 | 191,500 | 5.19 | |
1,655 | +9.5 | 1,628 | 905,100 | 34,900 | 172,600 | 4.95 | |
1,512 | +0.4 | 1,511 | 408,100 | 26,700 | 173,400 | 6.49 | |
1,506 | +3.4 | 1,490 | 281,200 | 23,000 | 165,700 | 7.20 | |
1,456 | -1.2 | 1,436 | 285,600 | 22,900 | 154,200 | 6.73 | |
1,474 | -0.8 | 1,504 | 396,200 | 22,000 | 171,700 | 7.80 | |
1,486 | +5.3 | 1,479 | 365,800 | 21,400 | 142,600 | 6.66 | |
1,411 | -3.7 | 1,410 | 334,300 | 20,900 | 168,800 | 8.08 |