!決算発表予定日 2024/05/10
7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,756 (24/04/12) | 1,209 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,756 (24/04/12) | 1,730 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,545 | 2,617 | 2,458 | 2,580 | -11 | -0.4 | 397,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,743 | 2,756 | 2,434 | 2,591 | -128 | -4.7 | 2,679,300 |
24/03 | 2,441 | 2,730 | 2,313 | 2,719 | +349 | +14.7 | 3,760,800 |
24/02 | 1,796 | 2,451 | 1,766 | 2,370 | +568 | +31.5 | 3,192,700 |
24/01 | 1,780 | 1,912 | 1,730 | 1,802 | +22 | +1.2 | 1,401,500 |
23/12 | 1,753 | 1,837 | 1,581 | 1,780 | +18 | +1.0 | 1,905,100 |
23/11 | 1,493 | 1,814 | 1,469 | 1,762 | +289 | +19.6 | 2,500,700 |
23/10 | 1,464 | 1,547 | 1,360 | 1,473 | +8 | +0.6 | 1,481,800 |
23/09 | 1,460 | 1,569 | 1,449 | 1,465 | +6 | +0.4 | 1,659,100 |
23/08 | 1,304 | 1,474 | 1,277 | 1,459 | +157 | +12.1 | 2,269,900 |
23/07 | 1,325 | 1,346 | 1,269 | 1,302 | -8 | -0.6 | 834,300 |
23/06 | 1,214 | 1,334 | 1,209 | 1,310 | +95 | +7.8 | 1,253,000 |
23/05 | 1,215 | 1,290 | 1,213 | 1,215 | +9 | +0.8 | 949,600 |
23/04 | 1,224 | 1,249 | 1,183 | 1,206 | -9 | -0.7 | 827,800 |
23/03 | 1,291 | 1,328 | 1,190 | 1,215 | -79 | -6.1 | 1,721,900 |
23/02 | 1,310 | 1,314 | 1,237 | 1,294 | -11 | -0.8 | 1,163,800 |
23/01 | 1,318 | 1,323 | 1,203 | 1,305 | -36 | -2.7 | 2,382,300 |
22/12 | 1,180 | 1,400 | 1,149 | 1,341 | +164 | +13.9 | 4,247,700 |
22/11 | 1,280 | 1,308 | 1,123 | 1,177 | -103 | -8.1 | 1,650,600 |
22/10 | 1,220 | 1,297 | 1,220 | 1,280 | +70 | +5.8 | 1,231,100 |
22/09 | 1,288 | 1,294 | 1,167 | 1,210 | -87 | -6.7 | 1,570,800 |
22/08 | 1,370 | 1,433 | 1,253 | 1,297 | -48 | -3.6 | 3,924,500 |
22/07 | 1,298 | 1,346 | 1,227 | 1,345 | +73 | +5.7 | 1,765,000 |
22/06 | 1,320 | 1,612 | 1,242 | 1,272 | -42 | -3.2 | 6,730,700 |
22/05 | 1,131 | 1,360 | 1,056 | 1,314 | +183 | +16.2 | 4,486,000 |
22/04 | 1,179 | 1,217 | 1,092 | 1,131 | -56 | -4.7 | 1,191,900 |
22/03 | 1,078 | 1,291 | 1,043 | 1,187 | +129 | +12.2 | 2,906,100 |
22/02 | 1,015 | 1,099 | 996 | 1,058 | +51 | +5.1 | 1,442,500 |
22/01 | 1,002 | 1,026 | 966 | 1,007 | +7 | +0.7 | 1,244,200 |
21/12 | 971 | 1,029 | 953 | 1,000 | +31 | +3.2 | 965,800 |
21/11 | 1,004 | 1,040 | 969 | 969 | -33 | -3.3 | 603,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて