7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,206
円
(21:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,310 | 3,320 | 3,160 | 3,160 | -80 | -2.5 | 777,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 1,320 | 1,612 | 1,242 | 1,272 | -42 | -3.2 | 6,730,700 |
| 22/05 | 1,131 | 1,360 | 1,056 | 1,314 | +183 | +16.2 | 4,486,000 |
| 22/04 | 1,179 | 1,217 | 1,092 | 1,131 | -56 | -4.7 | 1,191,900 |
| 22/03 | 1,078 | 1,291 | 1,043 | 1,187 | +129 | +12.2 | 2,906,100 |
| 22/02 | 1,015 | 1,099 | 996 | 1,058 | +51 | +5.1 | 1,442,500 |
| 22/01 | 1,002 | 1,026 | 966 | 1,007 | +7 | +0.7 | 1,244,200 |
| 21/12 | 971 | 1,029 | 953 | 1,000 | +31 | +3.2 | 965,800 |
| 21/11 | 1,004 | 1,040 | 969 | 969 | -33 | -3.3 | 603,100 |
| 21/10 | 1,033 | 1,037 | 994 | 1,002 | -38 | -3.7 | 513,700 |
| 21/09 | 1,016 | 1,080 | 1,011 | 1,040 | +23 | +2.3 | 688,300 |
| 21/08 | 1,035 | 1,050 | 973 | 1,017 | -5 | -0.5 | 643,900 |
| 21/07 | 1,081 | 1,081 | 1,013 | 1,022 | -49 | -4.6 | 717,800 |
| 21/06 | 1,050 | 1,116 | 1,038 | 1,071 | +17 | +1.6 | 1,288,900 |
| 21/05 | 1,050 | 1,085 | 1,006 | 1,054 | +11 | +1.1 | 1,411,700 |
| 21/04 | 945 | 1,056 | 913 | 1,043 | +99 | +10.5 | 2,647,500 |
| 21/03 | 936 | 1,005 | 913 | 944 | +21 | +2.3 | 3,359,000 |
| 21/02 | 938 | 968 | 903 | 923 | -12 | -1.3 | 1,768,300 |
| 21/01 | 943 | 987 | 903 | 935 | -3 | -0.3 | 1,541,100 |
| 20/12 | 898 | 1,044 | 891 | 938 | +45 | +5.0 | 1,401,100 |
| 20/11 | 869 | 938 | 865 | 893 | +30 | +3.5 | 437,000 |
| 20/10 | 942 | 946 | 858 | 863 | -75 | -8.0 | 468,600 |
| 20/09 | 920 | 982 | 896 | 938 | +14 | +1.5 | 591,400 |
| 20/08 | 926 | 962 | 898 | 924 | +12 | +1.3 | 665,200 |
| 20/07 | 978 | 1,010 | 905 | 912 | -70 | -7.1 | 759,300 |
| 20/06 | 965 | 1,049 | 904 | 982 | +15 | +1.6 | 1,465,600 |
| 20/05 | 763 | 985 | 725 | 967 | +207 | +27.2 | 2,477,500 |
| 20/04 | 686 | 800 | 621 | 760 | +65 | +9.4 | 1,390,500 |
| 20/03 | 774 | 837 | 577 | 695 | -92 | -11.7 | 1,508,500 |
| 20/02 | 1,000 | 1,033 | 784 | 787 | -236 | -23.1 | 761,900 |
| 20/01 | 1,117 | 1,384 | 1,011 | 1,023 | -4 | -0.4 | 5,188,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
