7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,110
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,310 | 3,320 | 3,080 | 3,105 | -135 | -4.2 | 1,005,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 1,004 | 1,069 | 1,001 | 1,027 | +23 | +2.3 | 543,400 |
| 19/11 | 954 | 1,038 | 932 | 1,004 | +49 | +5.1 | 816,900 |
| 19/10 | 897 | 974 | 865 | 955 | +68 | +7.7 | 462,400 |
| 19/09 | 880 | 934 | 841 | 887 | +2 | +0.2 | 437,200 |
| 19/08 | 963 | 968 | 836 | 885 | -78 | -8.1 | 508,300 |
| 19/07 | 1,000 | 1,035 | 906 | 963 | 0 | 0.0 | 456,700 |
| 19/06 | 885 | 976 | 873 | 963 | +64 | +7.1 | 502,900 |
| 19/05 | 1,107 | 1,115 | 899 | 899 | -217 | -19.4 | 510,000 |
| 19/04 | 1,127 | 1,162 | 1,102 | 1,116 | +16 | +1.5 | 485,900 |
| 19/03 | 1,143 | 1,192 | 1,071 | 1,100 | -43 | -3.8 | 1,279,900 |
| 19/02 | 917 | 1,168 | 906 | 1,143 | +226 | +24.7 | 960,600 |
| 19/01 | 900 | 963 | 883 | 917 | -4 | -0.4 | 473,700 |
| 18/12 | 1,109 | 1,114 | 826 | 921 | -188 | -17.0 | 785,300 |
| 18/11 | 1,053 | 1,155 | 1,041 | 1,109 | +56 | +5.3 | 621,600 |
| 18/10 | 1,207 | 1,213 | 982 | 1,053 | -156 | -12.9 | 978,300 |
| 18/09 | 1,145 | 1,223 | 1,082 | 1,209 | +71 | +6.2 | 550,000 |
| 18/08 | 1,185 | 1,194 | 1,050 | 1,138 | -39 | -3.3 | 802,300 |
| 18/07 | 1,229 | 1,240 | 1,096 | 1,177 | -66 | -5.3 | 845,300 |
| 18/06 | 1,291 | 1,329 | 1,197 | 1,243 | -62 | -4.8 | 966,500 |
| 18/05 | 1,185 | 1,438 | 1,161 | 1,305 | +121 | +10.2 | 2,647,300 |
| 18/04 | 1,124 | 1,230 | 1,106 | 1,184 | +55 | +4.9 | 1,362,800 |
| 18/03 | 1,256 | 1,267 | 1,080 | 1,129 | -134 | -10.6 | 2,132,300 |
| 18/02 | 1,395 | 1,395 | 1,097 | 1,263 | -122 | -8.8 | 3,237,300 |
| 18/01 | 1,432 | 1,444 | 1,379 | 1,385 | -34 | -2.4 | 2,545,400 |
| 17/12 | 1,391 | 1,428 | 1,344 | 1,419 | +29 | +2.1 | 3,410,400 |
| 17/11 | 1,527 | 1,548 | 1,311 | 1,390 | -130 | -8.6 | 4,720,500 |
| 17/10 | 1,595 | 1,718 | 1,503 | 1,520 | -52 | -3.3 | 8,369,700 |
| 17/09 | 1,490 | 1,625 | 1,470 | 1,572 | +92 | +6.2 | 9,782,100 |
| 17/08 | 1,455 | 1,640 | 1,380 | 1,480 | +30 | +2.1 | 9,469,000 |
| 17/07 | 1,390 | 1,585 | 1,355 | 1,450 | +55 | +3.9 | 6,995,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
