7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,019.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,310 | 3,320 | 2,965 | 3,030 | -210 | -6.5 | 1,099,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,370 | 1,525 | 1,355 | 1,395 | +20 | +1.5 | 5,752,600 |
| 17/05 | 1,170 | 1,395 | 1,095 | 1,375 | +215 | +18.5 | 5,324,800 |
| 17/04 | 1,150 | 1,485 | 1,115 | 1,160 | +5 | +0.4 | 16,917,200 |
| 17/03 | 1,215 | 1,220 | 1,150 | 1,155 | -40 | -3.4 | 1,503,600 |
| 17/02 | 1,270 | 1,300 | 1,140 | 1,195 | -75 | -5.9 | 2,611,000 |
| 17/01 | 1,155 | 1,315 | 1,125 | 1,270 | +145 | +12.9 | 3,277,200 |
| 16/12 | 1,090 | 1,205 | 990 | 1,125 | +50 | +4.7 | 3,292,200 |
| 16/11 | 895 | 1,080 | 850 | 1,075 | +180 | +20.1 | 6,663,800 |
| 16/10 | 830 | 900 | 820 | 895 | +65 | +7.8 | 486,800 |
| 16/09 | 815 | 855 | 795 | 830 | +20 | +2.5 | 415,000 |
| 16/08 | 855 | 860 | 770 | 810 | -35 | -4.1 | 464,600 |
| 16/07 | 805 | 875 | 750 | 845 | +70 | +9.0 | 498,600 |
| 16/06 | 870 | 885 | 695 | 775 | -95 | -10.9 | 632,200 |
| 16/05 | 750 | 880 | 745 | 870 | +105 | +13.7 | 599,000 |
| 16/04 | 815 | 825 | 725 | 765 | -50 | -6.1 | 589,200 |
| 16/03 | 760 | 870 | 760 | 815 | +55 | +7.2 | 1,069,600 |
| 16/02 | 1,045 | 1,060 | 725 | 760 | -265 | -25.9 | 1,081,000 |
| 16/01 | 1,110 | 1,140 | 945 | 1,025 | -85 | -7.7 | 693,400 |
| 15/12 | 1,240 | 1,240 | 1,055 | 1,110 | -125 | -10.1 | 793,000 |
| 15/11 | 1,200 | 1,270 | 1,190 | 1,235 | +35 | +2.9 | 643,000 |
| 15/10 | 1,060 | 1,220 | 1,060 | 1,200 | +140 | +13.2 | 961,400 |
| 15/09 | 1,140 | 1,165 | 1,040 | 1,060 | -75 | -6.6 | 688,800 |
| 15/08 | 1,250 | 1,350 | 1,010 | 1,135 | -130 | -10.3 | 1,206,200 |
| 15/07 | 1,320 | 1,385 | 1,175 | 1,265 | -55 | -4.2 | 1,530,200 |
| 15/06 | 1,400 | 1,425 | 1,300 | 1,320 | -70 | -5.0 | 1,014,200 |
| 15/05 | 1,385 | 1,455 | 1,355 | 1,390 | -15 | -1.1 | 1,188,800 |
| 15/04 | 1,325 | 1,420 | 1,305 | 1,405 | +75 | +5.6 | 1,245,000 |
| 15/03 | 1,375 | 1,375 | 1,315 | 1,330 | -30 | -2.2 | 1,104,400 |
| 15/02 | 1,415 | 1,435 | 1,330 | 1,360 | -55 | -3.9 | 1,350,400 |
| 15/01 | 1,425 | 1,545 | 1,320 | 1,415 | +15 | +1.1 | 3,278,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
