7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,310 | 3,320 | 2,965 | 3,030 | -210 | -6.5 | 1,450,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,315 | 1,520 | 1,305 | 1,400 | +90 | +6.9 | 4,406,600 |
| 14/11 | 1,400 | 1,410 | 1,290 | 1,310 | -60 | -4.4 | 1,382,400 |
| 14/10 | 1,390 | 1,410 | 1,230 | 1,370 | -30 | -2.1 | 1,266,000 |
| 14/09 | 1,435 | 1,475 | 1,395 | 1,400 | -35 | -2.4 | 1,324,400 |
| 14/08 | 1,330 | 1,435 | 1,260 | 1,435 | +95 | +7.1 | 2,168,600 |
| 14/07 | 1,310 | 1,475 | 1,290 | 1,340 | +50 | +3.9 | 3,854,200 |
| 14/06 | 1,200 | 1,365 | 1,180 | 1,290 | +115 | +9.8 | 2,536,800 |
| 14/05 | 1,430 | 1,440 | 1,060 | 1,175 | -250 | -17.5 | 2,357,400 |
| 14/04 | 1,515 | 1,560 | 1,380 | 1,425 | -80 | -5.3 | 1,648,200 |
| 14/03 | 1,545 | 1,605 | 1,350 | 1,505 | -5 | -0.3 | 2,804,800 |
| 14/02 | 1,385 | 1,540 | 1,225 | 1,510 | +85 | +6.0 | 2,549,400 |
| 14/01 | 1,575 | 1,650 | 1,380 | 1,425 | -140 | -9.0 | 2,376,000 |
| 13/12 | 1,590 | 1,590 | 1,440 | 1,565 | -30 | -1.9 | 2,824,800 |
| 13/11 | 1,545 | 1,630 | 1,460 | 1,595 | +75 | +4.9 | 5,443,600 |
| 13/10 | 1,470 | 1,640 | 1,365 | 1,520 | +65 | +4.5 | 13,088,600 |
| 13/09 | 1,135 | 1,550 | 1,110 | 1,455 | +335 | +29.9 | 16,573,200 |
| 13/08 | 1,035 | 1,330 | 1,025 | 1,120 | +95 | +9.3 | 10,683,200 |
| 13/07 | 1,055 | 1,255 | 1,020 | 1,025 | -10 | -1.0 | 6,401,200 |
| 13/06 | 965 | 1,450 | 935 | 1,035 | +70 | +7.3 | 39,102,200 |
| 13/05 | 1,085 | 1,130 | 950 | 965 | -115 | -10.7 | 2,275,800 |
| 13/04 | 950 | 1,170 | 840 | 1,080 | +145 | +15.5 | 9,697,800 |
| 13/03 | 875 | 990 | 875 | 935 | +60 | +6.9 | 2,405,800 |
| 13/02 | 975 | 1,075 | 830 | 875 | -100 | -10.3 | 3,957,200 |
| 13/01 | 775 | 1,035 | 770 | 975 | +205 | +26.6 | 6,687,600 |
| 12/12 | 720 | 790 | 685 | 770 | +65 | +9.2 | 1,465,200 |
| 12/11 | 630 | 725 | 610 | 705 | +75 | +11.9 | 1,474,200 |
| 12/10 | 630 | 665 | 570 | 630 | -5 | -0.8 | 1,296,000 |
| 12/09 | 635 | 675 | 560 | 635 | 0 | 0.0 | 1,022,800 |
| 12/08 | 635 | 690 | 600 | 635 | -5 | -0.8 | 629,800 |
| 12/07 | 690 | 710 | 590 | 640 | -40 | -5.9 | 917,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
