7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,667 (24/03/07) | 1,183 (23/04/27) |
昨年来高値 | 昨年来安値 |
---|---|
2,667 (24/03/07) | 1,183 (23/04/27) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,564 | 2,673 | 2,523 | 2,580 | +10 | +0.4 | 966,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 2,570 | +7.5 | 2,504 | 525,800 | 205,800 | 422,900 | 2.05 |
3/15 | 2,391 | -6.5 | 2,446 | 993,100 | 179,000 | 448,000 | 2.50 |
3/8 | 2,558 | +3.5 | 2,538 | 1,087,100 | 157,000 | 445,600 | 2.84 |
3/1 | 2,471 | +6.1 | 2,421 | 788,000 | 131,100 | 425,500 | 3.25 |
2/22 | 2,328 | -0.2 | 2,299 | 753,100 | 98,900 | 406,200 | 4.11 |
2/16 | 2,333 | +24.2 | 2,282 | 1,336,100 | 103,200 | 384,000 | 3.72 |
2/9 | 1,879 | +4.9 | 1,864 | 423,200 | 73,200 | 318,000 | 4.34 |
2/2 | 1,792 | -1.7 | 1,800 | 330,000 | 64,900 | 300,900 | 4.64 |
1/26 | 1,822 | -1.1 | 1,865 | 257,000 | 60,700 | 289,600 | 4.77 |
1/19 | 1,843 | +1.1 | 1,865 | 422,700 | 58,400 | 282,900 | 4.84 |
1/12 | 1,823 | +2.8 | 1,795 | 376,600 | 48,900 | 257,000 | 5.26 |
1/5 | 1,774 | -0.3 | 1,772 | 140,900 | ー | ー | ー |
12/29 | 1,780 | +4.0 | 1,753 | 347,700 | 35,500 | 241,600 | 6.81 |
12/22 | 1,712 | +2.5 | 1,664 | 350,900 | 32,300 | 219,400 | 6.79 |
12/15 | 1,671 | +2.5 | 1,634 | 488,500 | 32,800 | 178,100 | 5.43 |
12/8 | 1,631 | -9.7 | 1,725 | 500,000 | 38,200 | 143,100 | 3.75 |
12/1 | 1,807 | +7.3 | 1,770 | 819,000 | 51,900 | 206,100 | 3.97 |
11/24 | 1,684 | +1.8 | 1,665 | 405,200 | 36,900 | 191,500 | 5.19 |
11/17 | 1,655 | +9.5 | 1,628 | 905,100 | 34,900 | 172,600 | 4.95 |
11/10 | 1,512 | +0.4 | 1,511 | 408,100 | 26,700 | 173,400 | 6.49 |
11/2 | 1,506 | +3.4 | 1,490 | 281,200 | 23,000 | 165,700 | 7.20 |
10/27 | 1,456 | -1.2 | 1,436 | 285,600 | 22,900 | 154,200 | 6.73 |
10/20 | 1,474 | -0.8 | 1,504 | 396,200 | 22,000 | 171,700 | 7.80 |
10/13 | 1,486 | +5.3 | 1,479 | 365,800 | 21,400 | 142,600 | 6.66 |
10/6 | 1,411 | -3.7 | 1,410 | 334,300 | 20,900 | 168,800 | 8.08 |
9/29 | 1,465 | -0.7 | 1,485 | 267,200 | 25,800 | 187,800 | 7.28 |
9/22 | 1,475 | -2.4 | 1,498 | 277,800 | 34,200 | 184,000 | 5.38 |
9/15 | 1,511 | -0.1 | 1,509 | 389,500 | 33,300 | 158,900 | 4.77 |
9/8 | 1,513 | -0.7 | 1,535 | 467,900 | 36,700 | 183,500 | 5.00 |
9/1 | 1,523 | +7.9 | 1,475 | 522,700 | 39,300 | 178,300 | 4.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて