7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,243.5
円
(12:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,183 (23/04/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 3,310 | 3,320 | 3,240 | 3,245 | +5 | +0.2 | 114,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,916 | -7.4 | 2,958 | 655,600 | 33,600 | 358,800 | 10.68 |
| 5/31 | 3,150 | -0.5 | 3,168 | 640,300 | 35,600 | 360,300 | 10.12 |
| 5/24 | 3,165 | +4.3 | 3,166 | 663,300 | 38,500 | 357,500 | 9.29 |
| 5/17 | 3,035 | +13.4 | 3,103 | 1,705,400 | 36,200 | 340,700 | 9.41 |
| 5/10 | 2,677 | +3.8 | 2,674 | 623,500 | 39,600 | 352,700 | 8.91 |
| 5/2 | 2,580 | +3.7 | 2,531 | 537,100 | 36,400 | 378,700 | 10.40 |
| 4/26 | 2,489 | +0.0 | 2,509 | 519,100 | 30,800 | 386,400 | 12.55 |
| 4/19 | 2,490 | -7.8 | 2,557 | 625,900 | 30,100 | 359,800 | 11.95 |
| 4/12 | 2,701 | +6.1 | 2,636 | 518,500 | 36,000 | 426,400 | 11.84 |
| 4/5 | 2,547 | -6.3 | 2,618 | 747,700 | 36,700 | 440,700 | 12.01 |
| 3/29 | 2,719 | +5.8 | 2,611 | 921,400 | 43,000 | 440,400 | 10.24 |
| 3/22 | 2,570 | +7.5 | 2,504 | 525,800 | 205,800 | 422,900 | 2.05 |
| 3/15 | 2,391 | -6.5 | 2,446 | 993,100 | 179,000 | 448,000 | 2.50 |
| 3/8 | 2,558 | +3.5 | 2,538 | 1,087,100 | 157,000 | 445,600 | 2.84 |
| 3/1 | 2,471 | +6.1 | 2,421 | 788,000 | 131,100 | 425,500 | 3.25 |
| 2/22 | 2,328 | -0.2 | 2,299 | 753,100 | 98,900 | 406,200 | 4.11 |
| 2/16 | 2,333 | +24.2 | 2,282 | 1,336,100 | 103,200 | 384,000 | 3.72 |
| 2/9 | 1,879 | +4.9 | 1,864 | 423,200 | 73,200 | 318,000 | 4.34 |
| 2/2 | 1,792 | -1.7 | 1,800 | 330,000 | 64,900 | 300,900 | 4.64 |
| 1/26 | 1,822 | -1.1 | 1,865 | 257,000 | 60,700 | 289,600 | 4.77 |
| 1/19 | 1,843 | +1.1 | 1,865 | 422,700 | 58,400 | 282,900 | 4.84 |
| 1/12 | 1,823 | +2.8 | 1,795 | 376,600 | 48,900 | 257,000 | 5.26 |
| 1/5 | 1,774 | -0.3 | 1,772 | 140,900 | ー | ー | ー |
| 12/29 | 1,780 | +4.0 | 1,753 | 347,700 | 35,500 | 241,600 | 6.81 |
| 12/22 | 1,712 | +2.5 | 1,664 | 350,900 | 32,300 | 219,400 | 6.79 |
| 12/15 | 1,671 | +2.5 | 1,634 | 488,500 | 32,800 | 178,100 | 5.43 |
| 12/8 | 1,631 | -9.7 | 1,725 | 500,000 | 38,200 | 143,100 | 3.75 |
| 12/1 | 1,807 | +7.3 | 1,770 | 819,000 | 51,900 | 206,100 | 3.97 |
| 11/24 | 1,684 | +1.8 | 1,665 | 405,200 | 36,900 | 191,500 | 5.19 |
| 11/17 | 1,655 | +9.5 | 1,628 | 905,100 | 34,900 | 172,600 | 4.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
