7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,206
円
(21:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,310 | 3,320 | 3,160 | 3,160 | -80 | -2.5 | 777,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,512 | +0.4 | 1,511 | 408,100 | 26,700 | 173,400 | 6.49 |
| 11/2 | 1,506 | +3.4 | 1,490 | 281,200 | 23,000 | 165,700 | 7.20 |
| 10/27 | 1,456 | -1.2 | 1,436 | 285,600 | 22,900 | 154,200 | 6.73 |
| 10/20 | 1,474 | -0.8 | 1,504 | 396,200 | 22,000 | 171,700 | 7.80 |
| 10/13 | 1,486 | +5.3 | 1,479 | 365,800 | 21,400 | 142,600 | 6.66 |
| 10/6 | 1,411 | -3.7 | 1,410 | 334,300 | 20,900 | 168,800 | 8.08 |
| 9/29 | 1,465 | -0.7 | 1,485 | 267,200 | 25,800 | 187,800 | 7.28 |
| 9/22 | 1,475 | -2.4 | 1,498 | 277,800 | 34,200 | 184,000 | 5.38 |
| 9/15 | 1,511 | -0.1 | 1,509 | 389,500 | 33,300 | 158,900 | 4.77 |
| 9/8 | 1,513 | -0.7 | 1,535 | 467,900 | 36,700 | 183,500 | 5.00 |
| 9/1 | 1,523 | +7.9 | 1,475 | 522,700 | 39,300 | 178,300 | 4.54 |
| 8/25 | 1,412 | -0.6 | 1,423 | 237,200 | 34,400 | 161,600 | 4.70 |
| 8/18 | 1,421 | +1.9 | 1,403 | 1,101,100 | 39,200 | 165,800 | 4.23 |
| 8/10 | 1,395 | +7.7 | 1,364 | 521,500 | 26,200 | 226,800 | 8.66 |
| 8/4 | 1,295 | -0.3 | 1,299 | 181,600 | 20,300 | 101,000 | 4.98 |
| 7/28 | 1,299 | +0.5 | 1,310 | 195,300 | 19,800 | 82,300 | 4.16 |
| 7/21 | 1,293 | +1.6 | 1,301 | 135,100 | 19,600 | 87,800 | 4.48 |
| 7/14 | 1,273 | -0.9 | 1,294 | 192,600 | 18,000 | 82,500 | 4.58 |
| 7/7 | 1,285 | -1.9 | 1,315 | 273,800 | 19,700 | 78,000 | 3.96 |
| 6/30 | 1,310 | +1.9 | 1,290 | 228,800 | 19,100 | 82,700 | 4.33 |
| 6/23 | 1,286 | -1.3 | 1,309 | 334,100 | 17,900 | 92,900 | 5.19 |
| 6/16 | 1,303 | +3.3 | 1,286 | 351,400 | 18,200 | 88,900 | 4.88 |
| 6/9 | 1,261 | +2.4 | 1,260 | 262,300 | 17,300 | 107,000 | 6.18 |
| 6/2 | 1,232 | -1.6 | 1,231 | 176,000 | 15,400 | 110,600 | 7.18 |
| 5/26 | 1,252 | -1.5 | 1,272 | 257,900 | 15,800 | 110,700 | 7.01 |
| 5/19 | 1,271 | +3.3 | 1,255 | 303,700 | 10,500 | 118,200 | 11.26 |
| 5/12 | 1,230 | +0.3 | 1,235 | 176,900 | 8,900 | 143,400 | 16.11 |
| 5/2 | 1,226 | +1.7 | 1,226 | 111,500 | ー | ー | ー |
| 4/28 | 1,206 | -0.7 | 1,201 | 227,200 | 5,200 | 152,900 | 29.40 |
| 4/21 | 1,214 | -0.5 | 1,213 | 128,900 | 3,100 | 154,200 | 49.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
