7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,110
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 3,310 | 3,320 | 3,080 | 3,105 | -135 | -4.2 | 1,005,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,220 | +0.8 | 1,213 | 202,400 | 4,000 | 155,900 | 38.98 |
| 4/7 | 1,210 | -0.4 | 1,219 | 269,300 | 5,000 | 143,100 | 28.62 |
| 3/31 | 1,215 | -0.7 | 1,214 | 712,700 | 14,200 | 143,300 | 10.09 |
| 3/24 | 1,223 | +0.3 | 1,208 | 186,100 | 534,200 | 154,700 | 0.29 |
| 3/17 | 1,220 | -6.6 | 1,241 | 327,600 | 521,100 | 157,600 | 0.30 |
| 3/10 | 1,306 | +0.5 | 1,311 | 362,200 | 518,100 | 141,200 | 0.27 |
| 3/3 | 1,300 | -0.1 | 1,299 | 252,600 | 464,700 | 168,600 | 0.36 |
| 2/24 | 1,301 | +2.5 | 1,293 | 320,900 | 450,700 | 215,300 | 0.48 |
| 2/17 | 1,269 | +1.1 | 1,264 | 317,200 | 409,000 | 219,500 | 0.54 |
| 2/10 | 1,255 | -0.6 | 1,271 | 236,800 | 375,200 | 232,200 | 0.62 |
| 2/3 | 1,262 | -2.3 | 1,289 | 321,300 | 376,600 | 234,900 | 0.62 |
| 1/27 | 1,291 | +0.2 | 1,301 | 399,100 | 375,900 | 255,000 | 0.68 |
| 1/20 | 1,288 | +3.9 | 1,267 | 805,400 | 370,600 | 241,100 | 0.65 |
| 1/13 | 1,240 | -0.1 | 1,251 | 458,400 | 329,200 | 264,800 | 0.80 |
| 1/6 | 1,241 | -7.5 | 1,256 | 567,700 | 212,000 | 246,600 | 1.16 |
| 12/30 | 1,341 | +4.9 | 1,321 | 628,400 | 135,100 | 216,900 | 1.61 |
| 12/23 | 1,279 | +0.3 | 1,321 | 1,304,900 | 73,700 | 258,000 | 3.50 |
| 12/16 | 1,275 | +4.8 | 1,299 | 1,581,700 | 51,600 | 290,300 | 5.63 |
| 12/9 | 1,217 | +3.4 | 1,178 | 509,200 | 18,300 | 235,800 | 12.89 |
| 12/2 | 1,177 | -0.9 | 1,185 | 417,400 | 20,300 | 268,900 | 13.25 |
| 11/25 | 1,188 | +4.6 | 1,174 | 290,200 | 20,600 | 291,600 | 14.16 |
| 11/18 | 1,136 | -9.3 | 1,144 | 690,100 | 17,600 | 302,200 | 17.17 |
| 11/11 | 1,252 | -3.1 | 1,281 | 312,200 | 18,400 | 261,400 | 14.21 |
| 11/4 | 1,292 | +1.6 | 1,287 | 194,400 | 19,900 | 276,900 | 13.91 |
| 10/28 | 1,272 | +1.9 | 1,270 | 292,100 | 19,400 | 284,400 | 14.66 |
| 10/21 | 1,248 | +0.1 | 1,268 | 311,000 | 18,300 | 292,000 | 15.96 |
| 10/14 | 1,247 | -1.7 | 1,244 | 170,600 | 19,600 | 297,700 | 15.19 |
| 10/7 | 1,268 | +4.8 | 1,261 | 427,200 | 20,200 | 294,900 | 14.60 |
| 9/30 | 1,210 | -4.3 | 1,211 | 406,300 | 17,900 | 339,400 | 18.96 |
| 9/22 | 1,264 | +3.3 | 1,246 | 256,800 | 22,600 | 341,300 | 15.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
