7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,019.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,310 | 3,320 | 2,965 | 3,030 | -210 | -6.5 | 1,099,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,224 | -3.9 | 1,236 | 385,800 | 24,000 | 346,400 | 14.43 |
| 9/9 | 1,274 | +1.0 | 1,265 | 344,700 | 29,000 | 354,800 | 12.23 |
| 9/2 | 1,262 | -3.4 | 1,282 | 401,800 | 37,000 | 369,000 | 9.97 |
| 8/26 | 1,306 | +3.3 | 1,312 | 930,600 | 40,200 | 370,600 | 9.22 |
| 8/19 | 1,264 | -9.5 | 1,278 | 1,462,100 | 38,600 | 368,300 | 9.54 |
| 8/12 | 1,396 | -0.8 | 1,404 | 531,900 | 43,400 | 292,700 | 6.74 |
| 8/5 | 1,407 | +4.6 | 1,385 | 775,300 | 43,600 | 301,600 | 6.92 |
| 7/29 | 1,345 | +4.7 | 1,320 | 454,900 | 44,700 | 292,600 | 6.55 |
| 7/22 | 1,285 | +2.2 | 1,282 | 227,000 | 44,600 | 301,800 | 6.77 |
| 7/15 | 1,258 | -2.9 | 1,285 | 334,500 | 46,200 | 308,000 | 6.67 |
| 7/8 | 1,295 | +0.4 | 1,271 | 563,700 | 46,600 | 321,200 | 6.89 |
| 7/1 | 1,290 | +2.1 | 1,291 | 736,000 | 61,200 | 308,900 | 5.05 |
| 6/24 | 1,264 | -6.0 | 1,293 | 863,800 | 70,800 | 300,400 | 4.24 |
| 6/17 | 1,344 | -10.1 | 1,415 | 1,159,600 | 141,100 | 340,800 | 2.42 |
| 6/10 | 1,495 | +12.0 | 1,533 | 3,646,300 | 197,300 | 404,700 | 2.05 |
| 6/3 | 1,335 | +1.3 | 1,335 | 1,084,500 | 174,900 | 286,700 | 1.64 |
| 5/27 | 1,318 | +17.6 | 1,281 | 3,233,800 | 205,000 | 273,800 | 1.34 |
| 5/20 | 1,121 | -0.8 | 1,095 | 320,400 | 21,400 | 114,000 | 5.33 |
| 5/13 | 1,130 | -4.0 | 1,144 | 250,700 | 22,100 | 110,600 | 5.00 |
| 5/6 | 1,177 | +4.1 | 1,160 | 106,500 | ー | ー | ー |
| 4/28 | 1,131 | -3.5 | 1,123 | 272,500 | 22,100 | 93,800 | 4.24 |
| 4/22 | 1,172 | +1.9 | 1,182 | 284,900 | 26,600 | 121,500 | 4.57 |
| 4/15 | 1,150 | +0.7 | 1,145 | 219,000 | 25,700 | 116,300 | 4.53 |
| 4/8 | 1,142 | -4.8 | 1,144 | 324,700 | 26,000 | 131,900 | 5.07 |
| 4/1 | 1,200 | -0.3 | 1,229 | 968,800 | 35,900 | 125,900 | 3.51 |
| 3/25 | 1,203 | +4.0 | 1,197 | 332,800 | 696,200 | 74,700 | 0.11 |
| 3/18 | 1,157 | +1.8 | 1,176 | 569,300 | 672,600 | 76,500 | 0.11 |
| 3/11 | 1,137 | +4.0 | 1,085 | 671,800 | 657,200 | 83,300 | 0.13 |
| 3/4 | 1,093 | +6.0 | 1,076 | 576,800 | 535,200 | 111,600 | 0.21 |
| 2/25 | 1,031 | -0.6 | 1,056 | 593,500 | 497,600 | 98,000 | 0.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
