7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,310 | 3,320 | 2,965 | 3,030 | -210 | -6.5 | 1,450,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,037 | +1.4 | 1,039 | 435,100 | 421,900 | 106,300 | 0.25 |
| 2/10 | 1,023 | +0.6 | 1,020 | 159,800 | 372,800 | 88,200 | 0.24 |
| 2/4 | 1,017 | +2.4 | 1,011 | 169,200 | 350,100 | 86,900 | 0.25 |
| 1/28 | 993 | -0.1 | 999 | 364,700 | 329,600 | 93,600 | 0.28 |
| 1/21 | 994 | -0.6 | 986 | 361,700 | 312,800 | 100,700 | 0.32 |
| 1/14 | 1,000 | -1.4 | 1,004 | 162,500 | 286,400 | 96,100 | 0.34 |
| 1/7 | 1,014 | +1.4 | 1,009 | 317,600 | 268,200 | 98,000 | 0.37 |
| 12/30 | 1,000 | +1.5 | 991 | 240,000 | 152,300 | 100,700 | 0.66 |
| 12/24 | 985 | -1.8 | 980 | 209,400 | 54,700 | 97,600 | 1.78 |
| 12/17 | 1,003 | 0.0 | 1,000 | 139,100 | 28,800 | 115,400 | 4.01 |
| 12/10 | 1,003 | +2.1 | 1,005 | 233,500 | 23,400 | 130,300 | 5.57 |
| 12/3 | 982 | -2.7 | 977 | 265,900 | 16,000 | 163,500 | 10.22 |
| 11/26 | 1,009 | -2.9 | 1,013 | 141,500 | 12,800 | 180,600 | 14.11 |
| 11/19 | 1,039 | +2.7 | 1,019 | 147,200 | 7,900 | 185,700 | 23.51 |
| 11/12 | 1,012 | -0.3 | 1,003 | 122,100 | 9,100 | 180,600 | 19.85 |
| 11/5 | 1,015 | +1.3 | 1,018 | 70,200 | 7,900 | 173,600 | 21.97 |
| 10/29 | 1,002 | -0.8 | 1,004 | 104,800 | 7,500 | 182,400 | 24.32 |
| 10/22 | 1,010 | -1.5 | 1,015 | 112,700 | 7,800 | 180,300 | 23.12 |
| 10/15 | 1,025 | +1.9 | 1,012 | 98,700 | 6,700 | 175,900 | 26.25 |
| 10/8 | 1,006 | -1.6 | 1,007 | 164,800 | 6,400 | 175,900 | 27.48 |
| 10/1 | 1,022 | -4.0 | 1,052 | 162,000 | 3,600 | 186,100 | 51.69 |
| 9/24 | 1,065 | -0.4 | 1,054 | 100,100 | 2,600 | 184,000 | 70.77 |
| 9/17 | 1,069 | +2.2 | 1,063 | 223,500 | 2,000 | 189,400 | 94.70 |
| 9/10 | 1,046 | +2.4 | 1,033 | 176,000 | 2,100 | 185,200 | 88.19 |
| 9/3 | 1,022 | +1.5 | 1,016 | 99,900 | 1,900 | 190,100 | 100.05 |
| 8/27 | 1,007 | +3.2 | 999 | 145,200 | 4,000 | 194,200 | 48.55 |
| 8/20 | 976 | -2.6 | 989 | 201,400 | 3,500 | 197,000 | 56.29 |
| 8/13 | 1,002 | -2.4 | 1,011 | 148,100 | 7,300 | 199,400 | 27.32 |
| 8/6 | 1,027 | +0.5 | 1,027 | 108,700 | 5,600 | 197,200 | 35.21 |
| 7/30 | 1,022 | -1.0 | 1,047 | 157,300 | 7,300 | 201,000 | 27.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
