38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,761 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,670 | 1,656 | 1,667 | +11 | +0.7 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,664 | 1,634 | 1,656 | +27 | +1.7 | 99,400 | |
1,668 | 1,679 | 1,626 | 1,629 | -38 | -2.3 | 85,400 | |
1,652 | 1,707 | 1,649 | 1,667 | +17 | +1.0 | 154,300 | |
1,660 | 1,669 | 1,645 | 1,650 | -8 | -0.5 | 48,000 | |
1,650 | 1,659 | 1,640 | 1,658 | +4 | +0.2 | 70,100 | |
1,651 | 1,676 | 1,640 | 1,654 | +7 | +0.4 | 53,900 | |
1,653 | 1,656 | 1,624 | 1,647 | -6 | -0.4 | 77,200 | |
1,662 | 1,662 | 1,614 | 1,653 | -9 | -0.5 | 173,900 | |
1,741 | 1,745 | 1,650 | 1,662 | -70 | -4.0 | 494,400 | |
1,721 | 1,745 | 1,720 | 1,732 | +19 | +1.1 | 143,600 | |
1,722 | 1,728 | 1,700 | 1,713 | -4 | -0.2 | 147,300 | |
1,760 | 1,760 | 1,705 | 1,717 | -25 | -1.4 | 136,800 | |
1,720 | 1,761 | 1,720 | 1,742 | +30 | +1.8 | 210,200 | |
1,690 | 1,728 | 1,686 | 1,712 | +29 | +1.7 | 155,500 | |
1,689 | 1,722 | 1,678 | 1,683 | +11 | +0.7 | 185,000 | |
1,685 | 1,699 | 1,672 | 1,672 | -10 | -0.6 | 98,000 | |
1,668 | 1,688 | 1,657 | 1,682 | +20 | +1.2 | 49,200 | |
1,637 | 1,662 | 1,621 | 1,662 | +34 | +2.1 | 60,700 | |
1,620 | 1,630 | 1,604 | 1,628 | +6 | +0.4 | 65,400 | |
1,630 | 1,644 | 1,620 | 1,622 | -5 | -0.3 | 55,000 | |
1,639 | 1,648 | 1,626 | 1,627 | -13 | -0.8 | 58,500 | |
1,630 | 1,650 | 1,620 | 1,640 | +10 | +0.6 | 60,800 | |
1,637 | 1,643 | 1,619 | 1,630 | -4 | -0.2 | 57,300 | |
1,650 | 1,650 | 1,611 | 1,634 | -5 | -0.3 | 68,300 | |
1,681 | 1,681 | 1,621 | 1,639 | -26 | -1.6 | 70,800 | |
1,650 | 1,691 | 1,610 | 1,665 | +1 | +0.1 | 159,000 | |
1,627 | 1,667 | 1,586 | 1,664 | +36 | +2.2 | 169,400 | |
1,622 | 1,658 | 1,615 | 1,628 | +6 | +0.4 | 207,500 | |
1,634 | 1,661 | 1,618 | 1,622 | -12 | -0.7 | 67,800 |