38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 355 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 224 | 220 | 223 | +3 | +1.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 221 | 217 | 220 | +3 | +1.4 | 85,800 | |
230 | 240 | 215 | 217 | -17 | -7.3 | 359,700 | |
223 | 270 | 218 | 234 | +12 | +5.4 | 1,580,900 | |
227 | 228 | 215 | 222 | -4 | -1.8 | 37,300 | |
230 | 233 | 226 | 226 | -3 | -1.3 | 63,200 | |
232 | 237 | 229 | 229 | -1 | -0.4 | 29,400 | |
230 | 234 | 227 | 230 | +2 | +0.9 | 36,700 | |
245 | 245 | 227 | 228 | -13 | -5.4 | 83,100 | |
239 | 244 | 234 | 241 | +2 | +0.8 | 64,400 | |
236 | 245 | 232 | 239 | +5 | +2.1 | 50,800 | |
243 | 249 | 231 | 234 | -11 | -4.5 | 101,300 | |
244 | 253 | 244 | 245 | +1 | +0.4 | 77,900 | |
248 | 253 | 241 | 244 | -2 | -0.8 | 68,200 | |
244 | 253 | 242 | 246 | +4 | +1.7 | 60,700 | |
255 | 258 | 237 | 242 | -11 | -4.3 | 107,100 | |
244 | 256 | 241 | 253 | +11 | +4.5 | 184,600 | |
237 | 243 | 234 | 242 | +5 | +2.1 | 40,800 | |
240 | 241 | 226 | 237 | -2 | -0.8 | 158,500 | |
231 | 243 | 229 | 239 | +7 | +3.0 | 160,300 | |
238 | 244 | 225 | 232 | -6 | -2.5 | 300,300 | |
257 | 257 | 236 | 238 | -19 | -7.4 | 377,900 | |
271 | 276 | 252 | 257 | -11 | -4.1 | 942,800 | |
239 | 347 | 235 | 268 | +29 | +12.1 | 13,047,700 | |
240 | 240 | 222 | 239 | +3 | +1.3 | 442,500 | |
235 | 243 | 223 | 236 | +2 | +0.9 | 692,500 | |
243 | 245 | 227 | 234 | -14 | -5.6 | 608,500 | |
230 | 284 | 222 | 248 | +20 | +8.8 | 2,647,200 | |
217 | 295 | 214 | 228 | +11 | +5.1 | 4,145,700 | |
229 | 235 | 216 | 217 | -9 | -4.0 | 209,600 |