38,236.07 | -37.98 | 153.29 | -4.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 732 | 710 | 716 | -14 | -1.9 | 629,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 742 | 616 | 730 | +81 | +12.5 | 13,909,700 | |
679 | 709 | 613 | 649 | -38 | -5.5 | 20,158,100 | |
739 | 756 | 645 | 687 | -66 | -8.8 | 17,154,700 | |
753 | 838 | 716 | 753 | -7 | -0.9 | 20,945,000 | |
637 | 824 | 635 | 760 | +125 | +19.7 | 23,322,300 | |
594 | 703 | 569 | 635 | +48 | +8.2 | 20,757,800 | |
590 | 632 | 528 | 587 | -6 | -1.0 | 19,048,000 | |
561 | 625 | 508 | 593 | +32 | +5.7 | 29,621,500 | |
440 | 582 | 418 | 561 | +119 | +26.9 | 34,758,500 | |
423 | 487 | 418 | 442 | +22 | +5.2 | 25,516,000 | |
504 | 519 | 409 | 420 | -79 | -15.8 | 23,313,000 | |
540 | 544 | 449 | 499 | -40 | -7.4 | 24,226,000 | |
475 | 605 | 467 | 539 | +69 | +14.7 | 34,935,500 | |
487 | 507 | 405 | 470 | -19 | -3.9 | 25,704,000 | |
389 | 498 | 382 | 489 | +106 | +27.7 | 30,713,000 | |
420 | 420 | 338 | 383 | -41 | -9.7 | 23,346,000 | |
389 | 433 | 370 | 424 | +35 | +9.0 | 23,627,000 | |
304 | 389 | 276 | 389 | +85 | +28.0 | 27,029,500 | |
279 | 315 | 259 | 304 | +23 | +8.2 | 27,661,500 | |
238 | 292 | 227 | 281 | +41 | +17.1 | 34,629,000 | |
216 | 253 | 197 | 240 | +26 | +12.1 | 23,270,500 | |
218 | 219 | 199 | 214 | -6 | -2.7 | 9,359,000 | |
211 | 260 | 199 | 220 | +8 | +3.8 | 28,147,000 | |
158 | 212 | 152 | 212 | +52 | +32.5 | 23,854,500 | |
159 | 170 | 152 | 160 | 0 | 0.0 | 7,557,500 | |
175 | 179 | 153 | 160 | -12 | -7.0 | 11,596,500 | |
152 | 175 | 149 | 172 | +23 | +15.4 | 15,274,000 | |
159 | 160 | 141 | 149 | -10 | -6.3 | 10,371,000 | |
162 | 182 | 150 | 159 | -4 | -2.5 | 32,613,000 |