37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 662 | 632 | 632 | -26 | -4.0 | 172,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 700 | 642 | 658 | +11 | +1.7 | 508,400 | |
647 | 665 | 641 | 647 | +6 | +0.9 | 193,300 | |
630 | 646 | 628 | 641 | +11 | +1.7 | 214,900 | |
626 | 632 | 625 | 630 | +1 | +0.2 | 100,100 | |
620 | 630 | 609 | 629 | +14 | +2.3 | 90,000 | |
629 | 633 | 600 | 615 | -11 | -1.8 | 169,000 | |
635 | 647 | 621 | 626 | -9 | -1.4 | 307,700 | |
623 | 638 | 618 | 635 | +12 | +1.9 | 112,100 | |
630 | 631 | 613 | 623 | -2 | -0.3 | 194,600 | |
612 | 631 | 606 | 625 | +20 | +3.3 | 129,600 | |
602 | 625 | 602 | 605 | -3 | -0.5 | 139,200 | |
611 | 616 | 602 | 608 | -3 | -0.5 | 187,200 | |
637 | 645 | 602 | 611 | -22 | -3.5 | 261,100 | |
629 | 637 | 623 | 633 | +11 | +1.8 | 94,100 | |
628 | 632 | 620 | 622 | -9 | -1.4 | 99,900 | |
630 | 670 | 623 | 631 | +1 | +0.2 | 117,800 | |
606 | 636 | 606 | 630 | +25 | +4.1 | 109,700 | |
612 | 622 | 600 | 605 | -9 | -1.5 | 128,200 | |
628 | 630 | 609 | 614 | -13 | -2.1 | 255,400 | |
632 | 640 | 621 | 627 | -7 | -1.1 | 326,300 | |
631 | 638 | 622 | 634 | +4 | +0.6 | 148,000 | |
642 | 644 | 630 | 630 | -14 | -2.2 | 75,800 | |
632 | 659 | 630 | 644 | +12 | +1.9 | 57,900 | |
631 | 653 | 630 | 632 | -9 | -1.4 | 83,300 | |
657 | 684 | 632 | 641 | -5 | -0.8 | 374,200 | |
634 | 671 | 626 | 646 | +11 | +1.7 | 106,000 | |
638 | 644 | 624 | 635 | 0 | 0.0 | 77,100 | |
635 | 656 | 627 | 635 | -1 | -0.2 | 115,000 | |
655 | 656 | 630 | 636 | -9 | -1.4 | 66,800 |