38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 116 | 116 | -1 | -0.9 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 116 | 117 | -1 | -0.8 | 88,800 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 104,300 | |
122 | 123 | 117 | 117 | -5 | -4.1 | 258,600 | |
122 | 124 | 121 | 122 | +1 | +0.8 | 106,600 | |
121 | 122 | 120 | 121 | -1 | -0.8 | 41,500 | |
121 | 122 | 120 | 122 | 0 | 0.0 | 47,900 | |
119 | 122 | 119 | 122 | +4 | +3.4 | 99,400 | |
120 | 123 | 117 | 118 | -3 | -2.5 | 213,400 | |
120 | 122 | 120 | 121 | +1 | +0.8 | 42,100 | |
124 | 124 | 120 | 120 | -3 | -2.4 | 110,700 | |
123 | 125 | 122 | 123 | 0 | 0.0 | 130,900 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 64,000 | |
125 | 125 | 123 | 125 | +1 | +0.8 | 105,400 | |
124 | 125 | 124 | 124 | -1 | -0.8 | 64,600 | |
122 | 125 | 121 | 125 | +3 | +2.5 | 145,800 | |
123 | 123 | 122 | 122 | +1 | +0.8 | 65,700 | |
122 | 123 | 121 | 121 | -1 | -0.8 | 105,800 | |
123 | 123 | 121 | 122 | -3 | -2.4 | 123,000 | |
122 | 125 | 122 | 125 | +4 | +3.3 | 144,000 | |
124 | 124 | 121 | 121 | -3 | -2.4 | 144,900 | |
125 | 125 | 123 | 124 | -1 | -0.8 | 93,400 | |
127 | 129 | 125 | 125 | -2 | -1.6 | 169,100 | |
124 | 127 | 124 | 127 | +3 | +2.4 | 107,200 | |
125 | 125 | 123 | 124 | -1 | -0.8 | 112,000 | |
125 | 127 | 125 | 125 | 0 | 0.0 | 107,700 | |
125 | 126 | 124 | 125 | -1 | -0.8 | 135,400 | |
130 | 130 | 126 | 126 | -2 | -1.6 | 154,500 | |
125 | 131 | 125 | 128 | +3 | +2.4 | 311,800 | |
125 | 126 | 124 | 125 | 0 | 0.0 | 169,000 |