38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,275 | 1,248 | 1,264 | +3 | +0.2 | 122,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,317 | 1,089 | 1,261 | +145 | +13.0 | 5,646,400 | |
1,121 | 1,164 | 1,062 | 1,116 | -8 | -0.7 | 4,447,000 | |
1,206 | 1,250 | 1,100 | 1,124 | -83 | -6.9 | 5,470,300 | |
1,320 | 1,340 | 1,192 | 1,207 | -131 | -9.8 | 3,696,700 | |
1,367 | 1,368 | 1,251 | 1,338 | -40 | -2.9 | 3,956,600 | |
1,648 | 1,682 | 1,357 | 1,378 | -247 | -15.2 | 4,850,100 | |
1,598 | 1,660 | 1,475 | 1,625 | +27 | +1.7 | 2,688,900 | |
1,406 | 1,746 | 1,369 | 1,598 | +190 | +13.5 | 4,982,100 | |
1,401 | 1,471 | 1,258 | 1,408 | +20 | +1.4 | 6,528,000 | |
1,403 | 1,430 | 1,346 | 1,388 | +3 | +0.2 | 3,093,300 | |
1,313 | 1,455 | 1,292 | 1,385 | +60 | +4.5 | 4,452,700 | |
1,620 | 1,645 | 1,309 | 1,325 | -293 | -18.1 | 6,471,400 | |
1,437 | 1,618 | 1,365 | 1,618 | +184 | +12.8 | 3,379,300 | |
1,313 | 1,443 | 1,233 | 1,434 | +112 | +8.5 | 2,946,400 | |
1,267 | 1,374 | 1,191 | 1,322 | +58 | +4.6 | 5,113,800 | |
1,200 | 1,280 | 1,115 | 1,264 | +74 | +6.2 | 2,940,800 | |
1,400 | 1,400 | 1,094 | 1,190 | -190 | -13.8 | 5,368,400 | |
1,373 | 1,482 | 1,285 | 1,380 | -3 | -0.2 | 5,704,500 | |
1,338 | 1,498 | 1,323 | 1,383 | +38 | +2.8 | 3,455,300 | |
1,583 | 1,627 | 1,310 | 1,345 | -238 | -15.0 | 3,329,800 | |
1,176 | 1,684 | 1,139 | 1,583 | +395 | +33.2 | 5,653,200 | |
1,162 | 1,320 | 1,149 | 1,188 | +45 | +3.9 | 2,990,500 | |
1,084 | 1,165 | 962 | 1,143 | +49 | +4.5 | 3,173,800 | |
850 | 1,107 | 772 | 1,094 | +241 | +28.3 | 5,142,900 | |
1,017 | 1,200 | 819 | 853 | -176 | -17.1 | 4,786,100 | |
925 | 1,046 | 777 | 1,029 | +115 | +12.6 | 3,972,300 | |
727 | 977 | 721 | 914 | +200 | +28.0 | 6,494,600 | |
888 | 897 | 694 | 714 | -165 | -18.8 | 2,336,000 | |
935 | 1,113 | 876 | 879 | -55 | -5.9 | 5,460,600 |