!決算発表予定日 2024/05/10
7906東証S貸借
業種 その他製品
ヨネックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,746 (23/09/25) | 1,062 (24/03/11) |
年初来高値 | 年初来安値 |
---|---|
1,340 (24/01/09) | 1,062 (24/03/11) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,250 | 1,275 | 1,235 | 1,236 | +4 | +0.3 | 490,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,232 | +1.7 | 1,236 | 798,300 | 11,900 | 443,600 | 37.28 |
4/19 | 1,212 | -2.5 | 1,206 | 1,087,000 | 13,900 | 449,900 | 32.37 |
4/12 | 1,243 | +3.2 | 1,242 | 1,916,100 | 17,600 | 478,400 | 27.18 |
4/5 | 1,205 | +8.0 | 1,171 | 1,682,600 | 21,300 | 497,300 | 23.35 |
3/29 | 1,116 | -1.2 | 1,120 | 936,900 | 16,200 | 520,500 | 32.13 |
3/22 | 1,129 | +2.8 | 1,131 | 1,033,300 | 21,800 | 519,500 | 23.83 |
3/15 | 1,098 | +2.6 | 1,099 | 1,120,900 | 26,100 | 524,500 | 20.10 |
3/8 | 1,070 | -4.2 | 1,095 | 1,186,500 | 32,700 | 552,300 | 16.89 |
3/1 | 1,117 | -1.2 | 1,120 | 1,033,000 | 29,700 | 517,900 | 17.44 |
2/22 | 1,131 | -1.7 | 1,148 | 860,100 | 33,100 | 473,400 | 14.30 |
2/16 | 1,150 | -2.9 | 1,140 | 1,102,100 | 44,800 | 446,800 | 9.97 |
2/9 | 1,184 | +4.3 | 1,185 | 1,923,900 | 44,300 | 434,500 | 9.81 |
2/2 | 1,135 | -7.5 | 1,186 | 1,260,600 | 71,600 | 413,000 | 5.77 |
1/26 | 1,227 | +1.3 | 1,235 | 814,700 | 25,900 | 343,000 | 13.24 |
1/19 | 1,211 | -7.2 | 1,240 | 1,404,200 | 23,600 | 347,400 | 14.72 |
1/12 | 1,305 | -1.4 | 1,316 | 702,800 | 26,200 | 289,700 | 11.06 |
1/5 | 1,323 | -1.1 | 1,321 | 235,000 | ー | ー | ー |
12/29 | 1,338 | -0.5 | 1,321 | 330,200 | 24,100 | 306,700 | 12.73 |
12/22 | 1,345 | +0.9 | 1,326 | 591,400 | 24,400 | 312,000 | 12.79 |
12/15 | 1,333 | +2.0 | 1,309 | 880,400 | 20,000 | 354,800 | 17.74 |
12/8 | 1,307 | +0.5 | 1,296 | 1,695,500 | 19,200 | 413,400 | 21.53 |
12/1 | 1,300 | -7.6 | 1,366 | 1,341,800 | 29,000 | 448,900 | 15.48 |
11/24 | 1,407 | -3.8 | 1,452 | 872,900 | 28,100 | 405,800 | 14.44 |
11/17 | 1,462 | -2.7 | 1,437 | 1,211,800 | 28,000 | 371,400 | 13.26 |
11/10 | 1,503 | -7.3 | 1,570 | 1,455,700 | 34,200 | 446,200 | 13.05 |
11/2 | 1,622 | +0.6 | 1,611 | 705,600 | 26,600 | 451,800 | 16.98 |
10/27 | 1,612 | +5.2 | 1,572 | 514,500 | 28,200 | 456,000 | 16.17 |
10/20 | 1,533 | -4.7 | 1,573 | 370,900 | 18,900 | 461,700 | 24.43 |
10/13 | 1,608 | +2.0 | 1,615 | 531,100 | 18,300 | 464,100 | 25.36 |
10/6 | 1,576 | -1.4 | 1,549 | 993,800 | 19,700 | 463,100 | 23.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて