7906東証S貸借
業種 その他製品
ヨネックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,746 (23/09/25) | 1,062 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,638 (24/05/14) | 1,062 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,521 | 1,638 | 1,426 | 1,566 | +345 | +28.3 | 5,592,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,608 | +2.0 | 1,615 | 531,100 | 18,300 | 464,100 | 25.36 |
| 10/6 | 1,576 | -1.4 | 1,549 | 993,800 | 19,700 | 463,100 | 23.51 |
| 9/29 | 1,598 | -1.7 | 1,656 | 1,739,700 | 30,600 | 448,100 | 14.64 |
| 9/22 | 1,626 | +6.1 | 1,564 | 1,385,700 | 39,000 | 456,800 | 11.71 |
| 9/15 | 1,532 | +10.9 | 1,479 | 1,020,100 | 25,600 | 481,100 | 18.79 |
| 9/8 | 1,381 | -2.6 | 1,400 | 733,600 | 17,700 | 553,900 | 31.29 |
| 9/1 | 1,418 | +3.8 | 1,402 | 781,500 | 16,700 | 662,200 | 39.65 |
| 8/25 | 1,366 | +4.7 | 1,318 | 1,419,500 | 15,100 | 727,000 | 48.15 |
| 8/18 | 1,305 | -3.3 | 1,323 | 1,642,400 | 16,500 | 626,900 | 37.99 |
| 8/10 | 1,349 | -2.1 | 1,379 | 2,233,300 | 32,100 | 534,800 | 16.66 |
| 8/4 | 1,378 | +0.8 | 1,395 | 727,700 | 8,900 | 520,300 | 58.46 |
| 7/28 | 1,367 | +0.7 | 1,368 | 568,400 | 9,200 | 550,200 | 59.80 |
| 7/21 | 1,358 | -3.1 | 1,389 | 521,000 | 9,000 | 551,300 | 61.26 |
| 7/14 | 1,402 | +0.2 | 1,383 | 1,024,600 | 9,200 | 548,900 | 59.66 |
| 7/7 | 1,399 | +1.0 | 1,397 | 805,900 | 14,900 | 574,600 | 38.56 |
| 6/30 | 1,385 | +1.1 | 1,353 | 863,600 | 12,500 | 581,300 | 46.50 |
| 6/23 | 1,370 | -3.1 | 1,420 | 1,093,800 | 7,900 | 571,500 | 72.34 |
| 6/16 | 1,414 | +7.5 | 1,367 | 941,800 | 8,800 | 573,400 | 65.16 |
| 6/9 | 1,316 | -3.7 | 1,342 | 1,151,500 | 5,600 | 591,100 | 105.55 |
| 6/2 | 1,367 | +1.3 | 1,336 | 1,109,800 | 11,400 | 558,500 | 48.99 |
| 5/26 | 1,349 | -8.7 | 1,435 | 1,438,000 | 7,900 | 535,500 | 67.78 |
| 5/19 | 1,478 | -1.1 | 1,450 | 2,221,100 | 26,300 | 498,300 | 18.95 |
| 5/12 | 1,495 | -8.6 | 1,572 | 1,751,500 | 25,800 | 475,900 | 18.45 |
| 5/2 | 1,636 | +1.1 | 1,628 | 353,000 | ー | ー | ー |
| 4/28 | 1,618 | +5.2 | 1,574 | 820,000 | 50,800 | 476,800 | 9.39 |
| 4/21 | 1,538 | +3.0 | 1,530 | 861,300 | 50,900 | 522,100 | 10.26 |
| 4/14 | 1,493 | +7.0 | 1,473 | 774,200 | 56,300 | 522,100 | 9.27 |
| 4/7 | 1,395 | -2.7 | 1,410 | 923,800 | 110,500 | 588,800 | 5.33 |
| 3/31 | 1,434 | +7.9 | 1,377 | 829,800 | 132,700 | 596,400 | 4.49 |
| 3/24 | 1,329 | +3.4 | 1,289 | 487,400 | 130,400 | 625,500 | 4.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて