7906東証S貸借
業種 その他製品
ヨネックス 株価時系列データ
PTS
1,830.8
円
(09:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/06/12) | 1,062 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/06/12) | 1,062 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 1,839 | 1,841 | 1,813 | 1,831 | -2 | -0.1 | 25,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 1,538 | +3.0 | 1,530 | 861,300 | 50,900 | 522,100 | 10.26 |
| 4/14 | 1,493 | +7.0 | 1,473 | 774,200 | 56,300 | 522,100 | 9.27 |
| 4/7 | 1,395 | -2.7 | 1,410 | 923,800 | 110,500 | 588,800 | 5.33 |
| 3/31 | 1,434 | +7.9 | 1,377 | 829,800 | 132,700 | 596,400 | 4.49 |
| 3/24 | 1,329 | +3.4 | 1,289 | 487,400 | 130,400 | 625,500 | 4.80 |
| 3/17 | 1,285 | -2.2 | 1,272 | 661,500 | 125,400 | 640,600 | 5.11 |
| 3/10 | 1,314 | -4.4 | 1,352 | 572,500 | 112,700 | 641,900 | 5.70 |
| 3/3 | 1,374 | +2.2 | 1,339 | 803,200 | 99,500 | 608,700 | 6.12 |
| 2/24 | 1,344 | +6.3 | 1,313 | 834,700 | 127,100 | 640,500 | 5.04 |
| 2/17 | 1,265 | +2.2 | 1,234 | 1,060,300 | 129,600 | 666,200 | 5.14 |
| 2/10 | 1,238 | 0.0 | 1,258 | 2,360,700 | 139,500 | 764,600 | 5.48 |
| 2/3 | 1,238 | 0.0 | 1,252 | 772,100 | 163,600 | 600,400 | 3.67 |
| 1/27 | 1,238 | +2.5 | 1,225 | 1,008,900 | 126,300 | 520,500 | 4.12 |
| 1/20 | 1,208 | +3.3 | 1,197 | 689,800 | 85,600 | 406,900 | 4.75 |
| 1/13 | 1,170 | +2.3 | 1,181 | 494,300 | 70,200 | 400,600 | 5.71 |
| 1/6 | 1,144 | -3.9 | 1,144 | 425,800 | 70,900 | 401,100 | 5.66 |
| 12/30 | 1,190 | +3.3 | 1,142 | 1,269,300 | 68,300 | 399,400 | 5.85 |
| 12/23 | 1,152 | -8.9 | 1,191 | 1,378,100 | 67,700 | 380,100 | 5.61 |
| 12/16 | 1,264 | -6.0 | 1,267 | 1,437,400 | 65,600 | 439,600 | 6.70 |
| 12/9 | 1,344 | +4.8 | 1,325 | 726,000 | 52,700 | 363,300 | 6.89 |
| 12/2 | 1,282 | -3.7 | 1,341 | 1,097,400 | 36,500 | 384,600 | 10.54 |
| 11/25 | 1,331 | +0.4 | 1,331 | 730,700 | 34,700 | 374,000 | 10.78 |
| 11/18 | 1,326 | -1.7 | 1,324 | 1,845,400 | 35,000 | 376,700 | 10.76 |
| 11/11 | 1,349 | -3.2 | 1,393 | 2,225,900 | 34,400 | 324,100 | 9.42 |
| 11/4 | 1,394 | +3.3 | 1,395 | 509,600 | 34,400 | 307,700 | 8.94 |
| 10/28 | 1,350 | -2.7 | 1,391 | 806,400 | 34,500 | 292,500 | 8.48 |
| 10/21 | 1,387 | -7.3 | 1,439 | 905,900 | 34,400 | 360,700 | 10.49 |
| 10/14 | 1,496 | +2.9 | 1,457 | 678,600 | 35,200 | 333,700 | 9.48 |
| 10/7 | 1,454 | +8.1 | 1,423 | 917,500 | 34,500 | 298,500 | 8.65 |
| 9/30 | 1,345 | -9.0 | 1,374 | 1,400,600 | 34,400 | 297,300 | 8.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて