7906東証S貸借
業種 その他製品
ヨネックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,235 (24/07/30) | 1,062 (24/03/11) |
年初来高値 | 年初来安値 |
---|---|
2,235 (24/07/30) | 1,062 (24/03/11) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,959 | 2,119 | 1,922 | 2,118 | +175 | +9.0 | 1,271,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/28 | 1,367 | +0.7 | 1,368 | 568,400 | 9,200 | 550,200 | 59.80 |
7/21 | 1,358 | -3.1 | 1,389 | 521,000 | 9,000 | 551,300 | 61.26 |
7/14 | 1,402 | +0.2 | 1,383 | 1,024,600 | 9,200 | 548,900 | 59.66 |
7/7 | 1,399 | +1.0 | 1,397 | 805,900 | 14,900 | 574,600 | 38.56 |
6/30 | 1,385 | +1.1 | 1,353 | 863,600 | 12,500 | 581,300 | 46.50 |
6/23 | 1,370 | -3.1 | 1,420 | 1,093,800 | 7,900 | 571,500 | 72.34 |
6/16 | 1,414 | +7.5 | 1,367 | 941,800 | 8,800 | 573,400 | 65.16 |
6/9 | 1,316 | -3.7 | 1,342 | 1,151,500 | 5,600 | 591,100 | 105.55 |
6/2 | 1,367 | +1.3 | 1,336 | 1,109,800 | 11,400 | 558,500 | 48.99 |
5/26 | 1,349 | -8.7 | 1,435 | 1,438,000 | 7,900 | 535,500 | 67.78 |
5/19 | 1,478 | -1.1 | 1,450 | 2,221,100 | 26,300 | 498,300 | 18.95 |
5/12 | 1,495 | -8.6 | 1,572 | 1,751,500 | 25,800 | 475,900 | 18.45 |
5/2 | 1,636 | +1.1 | 1,628 | 353,000 | ー | ー | ー |
4/28 | 1,618 | +5.2 | 1,574 | 820,000 | 50,800 | 476,800 | 9.39 |
4/21 | 1,538 | +3.0 | 1,530 | 861,300 | 50,900 | 522,100 | 10.26 |
4/14 | 1,493 | +7.0 | 1,473 | 774,200 | 56,300 | 522,100 | 9.27 |
4/7 | 1,395 | -2.7 | 1,410 | 923,800 | 110,500 | 588,800 | 5.33 |
3/31 | 1,434 | +7.9 | 1,377 | 829,800 | 132,700 | 596,400 | 4.49 |
3/24 | 1,329 | +3.4 | 1,289 | 487,400 | 130,400 | 625,500 | 4.80 |
3/17 | 1,285 | -2.2 | 1,272 | 661,500 | 125,400 | 640,600 | 5.11 |
3/10 | 1,314 | -4.4 | 1,352 | 572,500 | 112,700 | 641,900 | 5.70 |
3/3 | 1,374 | +2.2 | 1,339 | 803,200 | 99,500 | 608,700 | 6.12 |
2/24 | 1,344 | +6.3 | 1,313 | 834,700 | 127,100 | 640,500 | 5.04 |
2/17 | 1,265 | +2.2 | 1,234 | 1,060,300 | 129,600 | 666,200 | 5.14 |
2/10 | 1,238 | 0.0 | 1,258 | 2,360,700 | 139,500 | 764,600 | 5.48 |
2/3 | 1,238 | 0.0 | 1,252 | 772,100 | 163,600 | 600,400 | 3.67 |
1/27 | 1,238 | +2.5 | 1,225 | 1,008,900 | 126,300 | 520,500 | 4.12 |
1/20 | 1,208 | +3.3 | 1,197 | 689,800 | 85,600 | 406,900 | 4.75 |
1/13 | 1,170 | +2.3 | 1,181 | 494,300 | 70,200 | 400,600 | 5.71 |
1/6 | 1,144 | -3.9 | 1,144 | 425,800 | 70,900 | 401,100 | 5.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて