7906東証S貸借
業種 その他製品
ヨネックス 株価時系列データ
PTS
1,968
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/06/20) | 1,062 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/06/20) | 1,062 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,961 | 1,969 | 1,901 | 1,963 | -15 | -0.8 | 819,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,345 | -9.0 | 1,374 | 1,400,600 | 34,400 | 297,300 | 8.64 |
| 9/22 | 1,478 | -3.3 | 1,504 | 403,000 | 34,500 | 289,100 | 8.38 |
| 9/16 | 1,529 | -3.9 | 1,556 | 625,600 | 34,500 | 280,700 | 8.14 |
| 9/9 | 1,591 | +2.5 | 1,551 | 509,800 | 17,800 | 293,800 | 16.51 |
| 9/2 | 1,553 | -2.0 | 1,588 | 962,400 | 1,300 | 318,100 | 244.69 |
| 8/26 | 1,584 | +2.9 | 1,553 | 1,149,000 | 1,200 | 320,200 | 266.83 |
| 8/19 | 1,540 | -5.7 | 1,592 | 1,638,000 | 3,800 | 357,700 | 94.13 |
| 8/12 | 1,633 | +40.7 | 1,515 | 1,931,600 | 13,200 | 317,800 | 24.08 |
| 8/5 | 1,161 | -2.3 | 1,179 | 363,000 | 400 | 81,900 | 204.75 |
| 7/29 | 1,188 | -1.3 | 1,198 | 402,700 | 400 | 65,000 | 162.50 |
| 7/22 | 1,204 | +1.1 | 1,197 | 329,700 | 600 | 60,500 | 100.83 |
| 7/15 | 1,191 | -4.7 | 1,248 | 896,700 | 1,100 | 64,300 | 58.45 |
| 7/8 | 1,250 | +8.7 | 1,210 | 1,189,900 | 400 | 80,600 | 201.50 |
| 7/1 | 1,150 | +7.3 | 1,139 | 973,500 | 400 | 77,400 | 193.50 |
| 6/24 | 1,072 | +6.7 | 1,061 | 770,400 | 300 | 87,900 | 293.00 |
| 6/17 | 1,005 | -2.7 | 999 | 699,400 | 400 | 95,800 | 239.50 |
| 6/10 | 1,033 | -3.4 | 1,064 | 599,900 | 700 | 95,500 | 136.43 |
| 6/3 | 1,069 | +1.3 | 1,080 | 726,100 | 900 | 94,600 | 105.11 |
| 5/27 | 1,055 | +4.8 | 1,056 | 1,093,000 | 700 | 95,900 | 137.00 |
| 5/20 | 1,007 | -0.6 | 1,022 | 1,149,300 | 1,100 | 102,400 | 93.09 |
| 5/13 | 1,013 | +21.6 | 921 | 2,046,600 | 1,900 | 118,500 | 62.37 |
| 5/6 | 833 | -2.3 | 833 | 430,000 | ー | ー | ー |
| 4/28 | 853 | -8.4 | 854 | 818,600 | 6,300 | 140,000 | 22.22 |
| 4/22 | 931 | -3.7 | 939 | 674,700 | 8,300 | 115,700 | 13.94 |
| 4/15 | 967 | -3.3 | 934 | 1,219,600 | 7,100 | 116,200 | 16.37 |
| 4/8 | 1,000 | -6.0 | 1,094 | 1,838,700 | 7,600 | 101,600 | 13.37 |
| 4/1 | 1,064 | +3.9 | 1,026 | 872,200 | 10,900 | 90,200 | 8.28 |
| 3/25 | 1,024 | +8.9 | 993 | 837,200 | 25,900 | 120,200 | 4.64 |
| 3/18 | 940 | +7.4 | 909 | 670,900 | 22,800 | 135,100 | 5.93 |
| 3/11 | 875 | -3.6 | 845 | 1,055,500 | 20,400 | 133,100 | 6.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて