38,615.27 | -331.66 | 156.36 | +0.14 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.08% | 0.17% | -0.42% |
52週高値 | 1,182 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,050 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,050 | - | - | 0 | |
- | - | - | 1,050 | - | - | 0 | |
1,045 | 1,050 | 1,045 | 1,050 | +6 | +0.6 | 400 | |
1,140 | 1,140 | 1,044 | 1,044 | -106 | -9.2 | 700 | |
1,150 | 1,155 | 1,120 | 1,150 | +16 | +1.4 | 3,700 | |
1,181 | 1,182 | 1,134 | 1,134 | -2 | -0.2 | 4,700 | |
1,155 | 1,155 | 1,085 | 1,136 | +36 | +3.3 | 5,800 | |
1,064 | 1,100 | 1,064 | 1,100 | +37 | +3.5 | 1,300 | |
1,034 | 1,064 | 1,034 | 1,063 | +33 | +3.2 | 4,800 | |
1,009 | 1,030 | 1,009 | 1,030 | +24 | +2.4 | 700 | |
1,000 | 1,006 | 999 | 1,006 | +6 | +0.6 | 1,200 | |
1,029 | 1,029 | 1,000 | 1,000 | -1 | -0.1 | 300 | |
1,023 | 1,023 | 1,000 | 1,001 | +1 | +0.1 | 300 | |
1,000 | 1,015 | 999 | 1,000 | +1 | +0.1 | 1,300 | |
1,000 | 1,000 | 999 | 999 | -1 | -0.1 | 1,300 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 200 | |
972 | 1,000 | 972 | 1,000 | 0 | 0.0 | 600 | |
1,000 | 1,005 | 990 | 1,000 | +12 | +1.2 | 1,500 | |
984 | 990 | 984 | 988 | +19 | +2.0 | 3,500 | |
969 | 969 | 969 | 969 | 0 | 0.0 | 4,900 | |
969 | 969 | 969 | 969 | 0 | 0.0 | 3,900 | |
970 | 975 | 969 | 969 | -1 | -0.1 | 5,700 | |
969 | 972 | 964 | 970 | +2 | +0.2 | 3,400 | |
968 | 968 | 960 | 968 | +2 | +0.2 | 1,500 | |
969 | 969 | 960 | 966 | -3 | -0.3 | 900 | |
969 | 969 | 969 | 969 | +6 | +0.6 | 100 | |
970 | 970 | 963 | 963 | - | - | 600 | |
- | - | - | 960 | - | - | 0 | |
969 | 972 | 960 | 960 | 0 | 0.0 | 2,000 |