7975東証S貸借
業種 その他製品
リヒトラブ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,182 (24/05/14) | 889 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
1,182 (24/05/14) | 930 (24/03/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/15 | 1,150 | 1,155 | 1,120 | 1,150 | +16 | +1.4 | 3,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/14 | 1,181 | 1,182 | 1,134 | 1,134 | -2 | -0.2 | 4,700 |
5/13 | 1,155 | 1,155 | 1,085 | 1,136 | +36 | +3.3 | 5,800 |
5/10 | 1,064 | 1,100 | 1,064 | 1,100 | +37 | +3.5 | 1,300 |
5/9 | 1,034 | 1,064 | 1,034 | 1,063 | +33 | +3.2 | 4,800 |
5/8 | 1,009 | 1,030 | 1,009 | 1,030 | +24 | +2.4 | 700 |
5/7 | 1,000 | 1,006 | 999 | 1,006 | +6 | +0.6 | 1,200 |
5/2 | 1,029 | 1,029 | 1,000 | 1,000 | -1 | -0.1 | 300 |
5/1 | 1,023 | 1,023 | 1,000 | 1,001 | +1 | +0.1 | 300 |
4/30 | 1,000 | 1,015 | 999 | 1,000 | +1 | +0.1 | 1,300 |
4/26 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1 | 1,300 |
4/25 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 200 |
4/24 | 972 | 1,000 | 972 | 1,000 | 0 | 0.0 | 600 |
4/23 | 1,000 | 1,005 | 990 | 1,000 | +12 | +1.2 | 1,500 |
4/22 | 984 | 990 | 984 | 988 | +19 | +2.0 | 3,500 |
4/19 | 969 | 969 | 969 | 969 | 0 | 0.0 | 4,900 |
4/18 | 969 | 969 | 969 | 969 | 0 | 0.0 | 3,900 |
4/17 | 970 | 975 | 969 | 969 | -1 | -0.1 | 5,700 |
4/16 | 969 | 972 | 964 | 970 | +2 | +0.2 | 3,400 |
4/15 | 968 | 968 | 960 | 968 | +2 | +0.2 | 1,500 |
4/12 | 969 | 969 | 960 | 966 | -3 | -0.3 | 900 |
4/11 | 969 | 969 | 969 | 969 | +6 | +0.6 | 100 |
4/10 | 970 | 970 | 963 | 963 | ー | ー | 600 |
4/9 | ー | ー | ー | 960 | ー | ー | 0 |
4/8 | 969 | 972 | 960 | 960 | 0 | 0.0 | 2,000 |
4/5 | 970 | 972 | 960 | 960 | -10 | -1.0 | 1,300 |
4/4 | 965 | 970 | 960 | 970 | 0 | 0.0 | 1,100 |
4/3 | 963 | 970 | 960 | 970 | 0 | 0.0 | 1,000 |
4/2 | 970 | 970 | 970 | 970 | 0 | 0.0 | 700 |
4/1 | 970 | 970 | 969 | 970 | +8 | +0.8 | 800 |
3/29 | 960 | 972 | 957 | 962 | +7 | +0.7 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて